Covered Call Candidates for Goodyear Tire & Rubber Co (GT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 1 19.00 19.00 0.35 1.88 % 1.88 %
01/25/2019 8 19.00 19.00 0.35 1.88 % 1.88 %
02/01/2019 15 19.00 19.00 0.45 2.43 % 2.43 %
02/08/2019 22 19.00 19.00 0.70 3.83 % 3.83 %
02/15/2019 29 19.00 19.00 0.70 3.83 % 3.83 %
02/22/2019 36 19.00 19.00 0.80 4.40 % 4.40 %
03/01/2019 43 19.00 19.00 0.80 4.40 % 4.40 %
04/18/2019 91 19.00 19.00 1.35 7.65 % 7.65 %
07/19/2019 183 19.00 19.00 1.55 8.88 % 8.88 %
01/17/2020 365 20.00 19.00 2.00 11.76 % 17.65 %
01/15/2021 729 20.00 19.00 2.55 15.50 % 21.58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 1 18.50 19.00 0.60 18.40 0.54 %
01/25/2019 8 18.50 19.00 0.70 18.30 1.09 %
02/01/2019 15 18.50 19.00 2.35 16.65 11.11 %
02/08/2019 22 18.50 19.00 0.70 18.30 1.09 %
02/15/2019 29 18.00 19.00 1.35 17.65 1.98 %
02/22/2019 36 18.50 19.00 1.00 18.00 2.78 %
03/01/2019 43 18.50 19.00 1.05 17.95 3.06 %
04/18/2019 91 18.00 19.00 1.80 17.20 4.65 %
07/19/2019 183 18.00 19.00 2.15 16.85 6.82 %
01/17/2020 365 18.00 19.00 2.75 16.25 10.77 %
01/15/2021 729 18.00 19.00 3.00 16.00 12.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.