Covered Call Candidates for ARISTA NETWORKS INC (ANET)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ANET.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 5 230.00 229.76 4.50 2.00 % 2.10 %
11/02/2018 12 230.00 229.76 11.10 5.08 % 5.19 %
11/09/2018 19 230.00 229.76 12.20 5.61 % 5.72 %
11/16/2018 26 230.00 229.76 13.30 6.14 % 6.26 %
11/23/2018 33 230.00 229.76 13.50 6.24 % 6.35 %
11/30/2018 40 230.00 229.76 14.40 6.69 % 6.80 %
12/21/2018 61 230.00 229.76 16.70 7.84 % 7.95 %
01/18/2019 89 230.00 229.76 19.10 9.07 % 9.18 %
03/15/2019 145 230.00 229.76 24.60 11.99 % 12.11 %
01/17/2020 453 230.00 229.76 43.10 23.09 % 23.22 %
01/15/2021 817 230.00 229.76 58.10 33.85 % 33.99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 5 227.50 229.76 5.90 223.86 1.63 %
11/02/2018 12 227.50 229.76 12.70 217.06 4.81 %
11/09/2018 19 227.50 229.76 13.60 216.16 5.25 %
11/16/2018 26 220.00 229.76 19.00 210.76 4.38 %
11/23/2018 33 227.50 229.76 15.00 214.76 5.93 %
11/30/2018 40 227.50 229.76 16.00 213.76 6.43 %
12/21/2018 61 220.00 229.76 22.30 207.46 6.04 %
01/18/2019 89 220.00 229.76 24.30 205.46 7.08 %
03/15/2019 145 220.00 229.76 30.10 199.66 10.19 %
01/17/2020 453 220.00 229.76 48.20 181.56 21.17 %
01/15/2021 817 220.00 229.76 62.60 167.16 31.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.