Covered Call Candidates for ANET (ANET)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ANET.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 280,00 277,73 5,60 2,06 % 2,89 %
03/28/2024 11 280,00 277,73 7,20 2,66 % 3,50 %
04/05/2024 19 280,00 277,73 8,80 3,27 % 4,12 %
04/12/2024 26 280,00 277,73 10,40 3,89 % 4,74 %
04/19/2024 33 280,00 277,73 11,90 4,48 % 5,33 %
04/26/2024 40 280,00 277,73 13,20 4,99 % 5,85 %
05/17/2024 61 280,00 277,73 21,50 8,39 % 9,28 %
06/21/2024 96 280,00 277,73 25,00 9,89 % 10,79 %
07/19/2024 124 280,00 277,73 27,80 11,12 % 12,03 %
09/20/2024 187 280,00 277,73 34,70 14,28 % 15,21 %
12/20/2024 278 280,00 277,73 44,00 18,83 % 19,80 %
01/17/2025 306 280,00 277,73 46,30 20,01 % 20,99 %
06/20/2025 460 280,00 277,73 56,70 25,65 % 26,68 %
01/16/2026 670 280,00 277,73 68,10 32,49 % 33,57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 277,50 277,73 6,70 271,03 2,39 %
03/28/2024 11 277,50 277,73 8,30 269,43 3,00 %
04/05/2024 19 275,00 277,73 11,30 266,43 3,22 %
04/12/2024 26 275,00 277,73 12,80 264,93 3,80 %
04/19/2024 33 270,00 277,73 17,30 260,43 3,67 %
04/26/2024 40 275,00 277,73 14,40 263,33 4,43 %
05/17/2024 61 270,00 277,73 26,30 251,43 7,39 %
06/21/2024 96 270,00 277,73 30,10 247,63 9,03 %
07/19/2024 124 270,00 277,73 31,80 245,93 9,79 %
09/20/2024 187 270,00 277,73 40,50 237,23 13,81 %
12/20/2024 278 270,00 277,73 48,90 228,83 17,99 %
01/17/2025 306 270,00 277,73 50,70 227,03 18,93 %
06/20/2025 460 270,00 277,73 61,70 216,03 24,98 %
01/16/2026 670 270,00 277,73 72,50 205,23 31,56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.