Covered Call Candidates for ARISTA NETWORKS INC (ANET)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ANET.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 2 270.00 269.28 3.00 1.13 % 1.40 %
08/24/2018 9 270.00 269.28 5.30 2.01 % 2.28 %
08/31/2018 16 270.00 269.28 6.40 2.43 % 2.71 %
09/07/2018 23 270.00 269.28 8.00 3.06 % 3.34 %
09/14/2018 30 270.00 269.28 9.10 3.50 % 3.77 %
09/21/2018 37 270.00 269.28 11.00 4.26 % 4.54 %
09/28/2018 44 270.00 269.28 11.70 4.54 % 4.82 %
12/21/2018 128 270.00 269.28 24.70 10.10 % 10.39 %
01/18/2019 156 270.00 269.28 26.70 11.01 % 11.30 %
03/15/2019 212 270.00 269.28 32.30 13.63 % 13.93 %
01/17/2020 520 270.00 269.28 51.60 23.70 % 24.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 2 267.50 269.28 4.30 264.98 0.95 %
08/24/2018 9 267.50 269.28 6.50 262.78 1.80 %
08/31/2018 16 267.50 269.28 7.40 261.88 2.15 %
09/07/2018 23 267.50 269.28 9.40 259.88 2.93 %
09/14/2018 30 267.50 269.28 10.70 258.58 3.45 %
09/21/2018 37 260.00 269.28 16.40 252.88 2.82 %
09/28/2018 44 267.50 269.28 13.20 256.08 4.46 %
12/21/2018 128 260.00 269.28 29.90 239.38 8.61 %
01/18/2019 156 260.00 269.28 31.70 237.58 9.44 %
03/15/2019 212 260.00 269.28 37.10 232.18 11.98 %
01/17/2020 520 260.00 269.28 56.00 213.28 21.91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.