Covered Call Candidates for Arista Networks Inc (ANET)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ANET.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/26/2019 7 277.50 277.32 5.00 1.84 % 1.90 %
08/02/2019 14 277.50 277.32 13.40 5.08 % 5.15 %
08/09/2019 21 277.50 277.32 14.20 5.40 % 5.47 %
08/16/2019 28 280.00 277.32 13.80 5.24 % 6.25 %
08/23/2019 35 277.50 277.32 15.60 5.96 % 6.03 %
08/30/2019 42 277.50 277.32 15.40 5.88 % 5.95 %
09/20/2019 63 280.00 277.32 17.20 6.61 % 7.64 %
11/15/2019 119 280.00 277.32 24.00 9.47 % 10.53 %
12/20/2019 154 280.00 277.32 26.70 10.65 % 11.72 %
01/17/2020 182 280.00 277.32 28.70 11.54 % 12.62 %
01/15/2021 546 280.00 277.32 52.10 23.13 % 24.32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/26/2019 7 275.00 277.32 6.40 270.92 1.51 %
08/02/2019 14 275.00 277.32 14.70 262.62 4.71 %
08/09/2019 21 275.00 277.32 15.50 261.82 5.03 %
08/16/2019 28 270.00 277.32 19.20 258.12 4.60 %
08/23/2019 35 275.00 277.32 17.10 260.22 5.68 %
08/30/2019 42 275.00 277.32 17.50 259.82 5.84 %
09/20/2019 63 270.00 277.32 22.50 254.82 5.96 %
11/15/2019 119 270.00 277.32 29.20 248.12 8.82 %
12/20/2019 154 270.00 277.32 31.90 245.42 10.02 %
01/17/2020 182 270.00 277.32 33.80 243.52 10.87 %
01/15/2021 546 270.00 277.32 57.20 220.12 22.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.