Covered Call Candidates for ZM (ZM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ZM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 66,00 65,93 1,08 1,67 % 1,77 %
03/28/2024 11 66,00 65,93 1,50 2,33 % 2,44 %
04/05/2024 19 66,00 65,93 1,72 2,68 % 2,79 %
04/12/2024 26 66,00 65,93 2,00 3,13 % 3,24 %
04/19/2024 33 70,00 65,93 1,05 1,62 % 7,89 %
04/26/2024 40 66,00 65,93 2,78 4,40 % 4,51 %
05/17/2024 61 70,00 65,93 2,15 3,37 % 9,75 %
06/21/2024 96 70,00 65,93 3,65 5,86 % 12,40 %
07/19/2024 124 70,00 65,93 4,20 6,80 % 13,40 %
08/16/2024 152 70,00 65,93 4,85 7,94 % 14,60 %
09/20/2024 187 70,00 65,93 5,85 9,74 % 16,51 %
11/15/2024 243 70,00 65,93 7,05 11,97 % 18,89 %
12/20/2024 278 70,00 65,93 7,85 13,52 % 20,52 %
01/17/2025 306 70,00 65,93 8,25 14,30 % 21,36 %
06/20/2025 460 70,00 65,93 10,90 19,81 % 27,20 %
01/16/2026 670 70,00 65,93 13,90 26,72 % 34,54 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 65,00 65,93 1,66 64,27 1,14 %
03/28/2024 11 65,00 65,93 2,04 63,89 1,74 %
04/05/2024 19 65,00 65,93 2,40 63,53 2,31 %
04/12/2024 26 65,00 65,93 2,53 63,40 2,52 %
04/19/2024 33 65,00 65,93 3,05 62,88 3,37 %
04/26/2024 40 65,00 65,93 3,35 62,58 3,87 %
05/17/2024 61 65,00 65,93 4,35 61,58 5,55 %
06/21/2024 96 65,00 65,93 5,65 60,28 7,83 %
07/19/2024 124 65,00 65,93 6,50 59,43 9,37 %
08/16/2024 152 65,00 65,93 7,15 58,78 10,58 %
09/20/2024 187 65,00 65,93 7,80 58,13 11,82 %
11/15/2024 243 65,00 65,93 9,35 56,58 14,88 %
12/20/2024 278 65,00 65,93 10,15 55,78 16,53 %
01/17/2025 306 65,00 65,93 10,15 55,78 16,53 %
06/20/2025 460 65,00 65,93 12,10 53,83 20,75 %
01/16/2026 670 65,00 65,93 16,20 49,73 30,71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.