Covered Call Candidates for 21Vianet Group Inc - ADR (VNET)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VNET.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/20/2020 23 15.00 14.45 0.80 5.86 % 9.89 %
04/17/2020 51 15.00 14.45 1.10 8.24 % 12.36 %
06/19/2020 114 15.00 14.45 1.70 13.33 % 17.65 %
09/18/2020 205 15.00 14.45 2.20 17.96 % 22.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/20/2020 23 14.00 14.45 1.25 13.20 6.06 %
04/17/2020 51 14.00 14.45 1.50 12.95 8.11 %
06/19/2020 114 14.00 14.45 1.95 12.50 12.00 %
09/18/2020 205 14.00 14.45 2.50 11.95 17.15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.