Covered Call Candidates for Melco Resorts & Entertainment Ltd(ADR) (MLCO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MLCO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 22.00 21.05 0.00 0.00 % 4.51 %
07/19/2019 29 22.00 21.05 0.45 2.18 % 6.80 %
10/18/2019 120 22.00 21.05 1.40 7.12 % 11.96 %
01/17/2020 211 22.00 21.05 1.95 10.21 % 15.18 %
01/15/2021 575 22.00 21.05 3.30 18.59 % 23.94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 21.00 21.05 0.25 20.80 0.96 %
07/19/2019 29 21.00 21.05 0.90 20.15 4.22 %
10/18/2019 120 21.00 21.05 1.85 19.20 9.38 %
01/17/2020 211 21.00 21.05 2.35 18.70 12.30 %
01/15/2021 575 20.00 21.05 4.20 16.85 18.69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.