Covered Call Candidates for MELCO RESORTS & ENTMNT LTD (MLCO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MLCO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 26 18.00 17.78 0.75 4.40 % 5.70 %
01/18/2019 89 18.68 17.78 1.00 5.96 % 11.32 %
04/18/2019 179 18.00 17.78 1.80 11.26 % 12.64 %
01/17/2020 453 18.00 17.78 2.45 15.98 % 17.42 %
01/15/2021 817 18.00 17.78 2.25 14.49 % 15.90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 26 17.00 17.78 1.30 16.48 3.16 %
01/18/2019 89 17.00 17.78 1.80 15.98 6.38 %
04/18/2019 179 17.00 17.78 2.30 15.48 9.82 %
01/17/2020 453 17.50 17.78 0.00 17.78 -1.57 %
01/15/2021 817 15.00 17.78 3.40 14.38 4.31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.