Covered Call Candidates for Jabil Inc (JBL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JBL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/02/2020 5 33,50 33,43 0,75 2,29 % 2,51 %
10/09/2020 12 33,50 33,43 1,05 3,24 % 3,46 %
10/16/2020 19 33,50 33,43 0,75 2,29 % 2,51 %
10/23/2020 26 33,50 33,43 0,90 2,77 % 2,98 %
10/30/2020 33 33,50 33,43 1,55 4,86 % 5,08 %
11/06/2020 40 33,50 33,43 1,75 5,52 % 5,74 %
11/20/2020 54 34,00 33,43 2,10 6,70 % 8,52 %
12/18/2020 82 34,00 33,43 2,20 7,04 % 8,87 %
01/15/2021 110 35,00 33,43 2,70 8,79 % 13,90 %
03/19/2021 173 34,00 33,43 2,80 9,14 % 11,00 %
08/20/2021 327 35,00 33,43 3,90 13,21 % 18,52 %
01/21/2022 481 35,00 33,43 5,60 20,12 % 25,76 %
01/20/2023 845 35,00 33,43 6,00 21,87 % 27,60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/02/2020 5 33,00 33,43 0,90 32,53 1,44 %
10/09/2020 12 33,00 33,43 1,35 32,08 2,87 %
10/16/2020 19 33,00 33,43 1,60 31,83 3,68 %
10/23/2020 26 33,00 33,43 1,65 31,78 3,84 %
10/30/2020 33 33,00 33,43 1,90 31,53 4,66 %
11/06/2020 40 33,00 33,43 2,15 31,28 5,50 %
11/20/2020 54 33,00 33,43 2,35 31,08 6,18 %
12/18/2020 82 33,00 33,43 2,85 30,58 7,91 %
01/15/2021 110 32,00 33,43 3,90 29,53 8,36 %
03/19/2021 173 33,00 33,43 4,00 29,43 12,13 %
08/20/2021 327 32,00 33,43 5,70 27,73 15,40 %
01/21/2022 481 32,00 33,43 6,70 26,73 19,72 %
01/20/2023 845 32,00 33,43 7,20 26,23 22,00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.