Covered Call Candidates for FRPT (FRPT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FRPT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 115,00 114,46 3,50 3,15 % 3,64 %
05/17/2024 49 115,00 114,46 7,70 7,21 % 7,72 %
06/21/2024 84 115,00 114,46 9,30 8,84 % 9,36 %
07/19/2024 112 115,00 114,46 9,80 9,36 % 9,88 %
08/16/2024 140 115,00 114,46 12,50 12,26 % 12,79 %
09/20/2024 175 115,00 114,46 13,90 13,82 % 14,36 %
11/15/2024 231 115,00 114,46 15,80 16,01 % 16,56 %
12/20/2024 266 115,00 114,46 16,80 17,20 % 17,76 %
01/17/2025 294 115,00 114,46 18,50 19,28 % 19,84 %
07/18/2025 476 115,00 114,46 22,50 24,47 % 25,05 %
12/19/2025 630 115,00 114,46 26,00 29,39 % 30,00 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 110,00 114,46 6,40 108,06 1,80 %
05/17/2024 49 110,00 114,46 9,80 104,66 5,10 %
06/21/2024 84 110,00 114,46 10,30 104,16 5,61 %
07/19/2024 112 110,00 114,46 11,90 102,56 7,25 %
08/16/2024 140 110,00 114,46 14,40 100,06 9,93 %
09/20/2024 175 110,00 114,46 16,30 98,16 12,06 %
11/15/2024 231 110,00 114,46 18,30 96,16 14,39 %
12/20/2024 266 110,00 114,46 19,30 95,16 15,59 %
01/17/2025 294 110,00 114,46 21,20 93,26 17,95 %
07/18/2025 476 110,00 114,46 25,00 89,46 22,96 %
12/19/2025 630 110,00 114,46 28,50 85,96 27,97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.