Covered Call Candidates for ICE (ICE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ICE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/19/2021 31 120,00 115,20 1,35 1,19 % 5,40 %
03/19/2021 59 120,00 115,20 2,45 2,17 % 6,43 %
06/18/2021 150 120,00 115,20 5,00 4,54 % 8,89 %
07/16/2021 178 120,00 115,20 5,40 4,92 % 9,29 %
08/20/2021 213 120,00 115,20 6,00 5,49 % 9,89 %
09/17/2021 241 120,00 115,20 6,50 5,98 % 10,40 %
10/15/2021 269 120,00 115,20 7,20 6,67 % 11,11 %
01/21/2022 367 120,00 115,20 8,90 8,37 % 12,89 %
01/20/2023 731 120,00 115,20 13,70 13,50 % 18,23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/19/2021 31 115,00 115,20 3,40 111,80 2,86 %
03/19/2021 59 115,00 115,20 4,40 110,80 3,79 %
06/18/2021 150 115,00 115,20 7,20 108,00 6,48 %
07/16/2021 178 115,00 115,20 7,40 107,80 6,68 %
08/20/2021 213 115,00 115,20 8,20 107,00 7,48 %
09/17/2021 241 115,00 115,20 8,70 106,50 7,98 %
10/15/2021 269 115,00 115,20 9,20 106,00 8,49 %
01/21/2022 367 115,00 115,20 11,20 104,00 10,58 %
01/20/2023 731 115,00 115,20 14,50 100,70 14,20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.