Covered Call Candidates for Annaly Capital Management, Inc. (NLY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NLY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 5 9.50 9.49 0.04 0.42 % 0.53 %
12/27/2019 12 9.50 9.49 0.07 0.74 % 0.85 %
01/03/2020 19 9.50 9.49 0.07 0.74 % 0.85 %
01/10/2020 26 9.50 9.49 0.07 0.74 % 0.85 %
01/17/2020 33 10.00 9.49 0.01 0.11 % 5.49 %
01/24/2020 40 9.50 9.49 0.09 0.96 % 1.06 %
01/31/2020 47 9.50 9.49 0.10 1.06 % 1.17 %
02/21/2020 68 10.00 9.49 0.03 0.32 % 5.71 %
04/17/2020 124 10.00 9.49 0.07 0.74 % 6.16 %
07/17/2020 215 10.00 9.49 0.10 1.06 % 6.50 %
01/15/2021 397 10.00 9.49 0.17 1.82 % 7.30 %
01/21/2022 768 10.00 9.49 0.28 3.04 % 8.58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 5 9.00 9.49 0.47 9.02 -0.22 %
12/27/2019 12 9.00 9.49 0.45 9.04 -0.44 %
01/03/2020 19 9.00 9.49 0.20 9.29 -3.12 %
01/10/2020 26 9.00 9.49 0.20 9.29 -3.12 %
01/17/2020 33 9.00 9.49 0.46 9.03 -0.33 %
01/24/2020 40 9.00 9.49 0.21 9.28 -3.02 %
01/31/2020 47 9.00 9.49 0.20 9.29 -3.12 %
02/21/2020 68 9.00 9.49 0.48 9.01 -0.11 %
04/17/2020 124 9.00 9.49 0.48 9.01 -0.11 %
07/17/2020 215 9.00 9.49 0.50 8.99 0.11 %
01/15/2021 397 8.00 9.49 1.40 8.09 -1.11 %
01/21/2022 768 7.00 9.49 2.00 7.49 -6.54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.