Covered Call Candidates for Mattel Inc (MAT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MAT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/31/2019 7 11.00 10.93 0.20 1.86 % 2.52 %
06/07/2019 14 11.00 10.93 0.30 2.82 % 3.48 %
06/14/2019 21 11.00 10.93 0.40 3.80 % 4.46 %
06/21/2019 28 11.00 10.93 0.45 4.29 % 4.96 %
06/28/2019 35 11.00 10.93 0.50 4.79 % 5.47 %
07/19/2019 56 11.00 10.93 0.70 6.84 % 7.53 %
10/18/2019 147 11.00 10.93 1.10 11.19 % 11.90 %
01/17/2020 238 11.00 10.93 1.60 17.15 % 17.90 %
01/15/2021 602 13.00 10.93 1.60 17.15 % 39.34 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/31/2019 7 10.50 10.93 0.50 10.43 0.67 %
06/07/2019 14 10.50 10.93 0.60 10.33 1.65 %
06/14/2019 21 10.50 10.93 0.65 10.28 2.14 %
06/21/2019 28 10.50 10.93 0.70 10.23 2.64 %
06/28/2019 35 10.50 10.93 0.75 10.18 3.14 %
07/19/2019 56 10.00 10.93 1.25 9.68 3.31 %
10/18/2019 147 10.00 10.93 1.70 9.23 8.34 %
01/17/2020 238 10.00 10.93 2.10 8.83 13.25 %
01/15/2021 602 10.00 10.93 3.00 7.93 26.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.