Covered Call Candidates for MAT (MAT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MAT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/26/2021 1 20,00 19,71 0,20 1,03 % 2,51 %
03/05/2021 8 20,00 19,71 0,45 2,34 % 3,84 %
03/12/2021 15 20,00 19,71 0,50 2,60 % 4,11 %
03/19/2021 22 20,00 19,71 0,70 3,68 % 5,21 %
03/26/2021 29 20,00 19,71 0,80 4,23 % 5,76 %
04/01/2021 35 20,00 19,71 0,90 4,78 % 6,33 %
04/16/2021 50 20,00 19,71 1,10 5,91 % 7,47 %
07/16/2021 141 20,00 19,71 2,00 11,29 % 12,93 %
10/15/2021 232 20,00 19,71 1,45 7,94 % 9,53 %
01/21/2022 330 20,00 19,71 3,30 20,11 % 21,88 %
01/20/2023 694 20,00 19,71 4,80 32,19 % 34,14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/26/2021 1 19,50 19,71 0,10 19,61 -0,56 %
03/05/2021 8 19,50 19,71 0,60 19,11 2,04 %
03/12/2021 15 19,50 19,71 0,80 18,91 3,12 %
03/19/2021 22 19,50 19,71 0,95 18,76 3,94 %
03/26/2021 29 19,50 19,71 1,05 18,66 4,50 %
04/01/2021 35 19,50 19,71 1,10 18,61 4,78 %
04/16/2021 50 19,00 19,71 1,60 18,11 4,91 %
07/16/2021 141 19,00 19,71 2,30 17,41 9,13 %
10/15/2021 232 19,00 19,71 3,20 16,51 15,08 %
01/21/2022 330 17,00 19,71 4,70 15,01 13,26 %
01/20/2023 694 17,00 19,71 4,00 15,71 8,21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.