Covered Call Candidates for CVS Health Corp (CVS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CVS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 53.00 52.63 0.38 0.73 % 1.44 %
05/03/2019 13 53.00 52.63 1.20 2.33 % 3.05 %
05/10/2019 20 53.00 52.63 1.38 2.69 % 3.41 %
05/17/2019 27 55.00 52.63 0.90 1.74 % 6.32 %
05/24/2019 34 53.00 52.63 1.57 3.07 % 3.80 %
05/31/2019 41 53.00 52.63 1.67 3.28 % 4.00 %
06/21/2019 62 55.00 52.63 1.49 2.91 % 7.55 %
07/19/2019 90 145.00 52.63 42.05 397.45 % 1,270.51 %
08/16/2019 118 55.00 52.63 2.30 4.57 % 9.28 %
10/18/2019 181 55.00 52.63 3.05 6.15 % 10.93 %
11/15/2019 209 55.00 52.63 3.35 6.80 % 11.61 %
01/17/2020 272 55.00 52.63 4.05 8.34 % 13.22 %
01/15/2021 636 55.00 52.63 6.85 14.96 % 20.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 52.50 52.63 0.56 52.07 0.83 %
05/03/2019 13 52.50 52.63 1.37 51.26 2.42 %
05/10/2019 20 52.50 52.63 1.61 51.02 2.90 %
05/17/2019 27 52.50 52.63 1.85 50.78 3.39 %
05/24/2019 34 52.50 52.63 1.80 50.83 3.29 %
05/31/2019 41 52.50 52.63 1.91 50.72 3.51 %
06/21/2019 62 52.50 52.63 2.52 50.11 4.77 %
08/16/2019 118 52.50 52.63 3.30 49.33 6.43 %
10/18/2019 181 52.50 52.63 4.05 48.58 8.07 %
11/15/2019 209 52.50 52.63 4.40 48.23 8.85 %
01/17/2020 272 52.50 52.63 5.00 47.63 10.22 %
01/15/2021 636 52.50 52.63 7.95 44.68 17.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.