Covered Call Candidates for CVS HEALTH CORP (CVS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CVS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 81.00 80.34 0.68 0.85 % 1.68 %
11/23/2018 9 80.50 80.34 1.36 1.72 % 1.92 %
11/30/2018 16 80.50 80.34 1.78 2.27 % 2.47 %
12/07/2018 23 81.00 80.34 1.85 2.36 % 3.20 %
12/14/2018 30 80.50 80.34 2.41 3.09 % 3.30 %
12/21/2018 37 82.50 80.34 1.75 2.23 % 4.98 %
12/28/2018 44 80.50 80.34 2.85 3.68 % 3.88 %
01/18/2019 65 82.50 80.34 2.56 3.29 % 6.07 %
02/15/2019 93 82.50 80.34 3.35 4.35 % 7.16 %
05/17/2019 184 82.50 80.34 5.10 6.78 % 9.65 %
01/17/2020 429 82.50 80.34 8.00 11.06 % 14.04 %
01/15/2021 793 82.50 80.34 9.70 13.73 % 16.79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 80.00 80.34 1.17 79.17 1.05 %
11/23/2018 9 80.00 80.34 1.63 78.71 1.64 %
11/30/2018 16 80.00 80.34 2.05 78.29 2.18 %
12/07/2018 23 80.00 80.34 2.39 77.95 2.63 %
12/14/2018 30 80.00 80.34 2.68 77.66 3.01 %
12/21/2018 37 80.00 80.34 2.94 77.40 3.36 %
12/28/2018 44 80.00 80.34 3.05 77.29 3.51 %
01/18/2019 65 80.00 80.34 3.75 76.59 4.45 %
02/15/2019 93 80.00 80.34 4.55 75.79 5.55 %
05/17/2019 184 80.00 80.34 6.30 74.04 8.05 %
01/17/2020 429 80.00 80.34 9.25 71.09 12.53 %
01/15/2021 793 80.00 80.34 10.55 69.79 14.63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.