Covered Call Candidates for Tapestry Inc (TPR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TPR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/01/2019 5 35.50 35.46 0.45 1.29 % 1.40 %
03/08/2019 12 35.50 35.46 0.60 1.72 % 1.84 %
03/15/2019 19 35.50 35.46 0.70 2.01 % 2.13 %
03/22/2019 26 35.50 35.46 0.85 2.46 % 2.57 %
03/29/2019 33 35.50 35.46 0.95 2.75 % 2.87 %
04/05/2019 40 35.50 35.46 1.05 3.05 % 3.17 %
04/18/2019 53 40.00 35.46 0.10 0.28 % 13.12 %
05/17/2019 82 40.00 35.46 0.55 1.58 % 14.58 %
08/16/2019 173 40.00 35.46 1.20 3.50 % 16.75 %
01/17/2020 327 37.00 35.46 3.10 9.58 % 14.34 %
01/15/2021 691 40.00 35.46 3.60 11.30 % 25.55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/01/2019 5 35.00 35.46 0.70 34.76 0.69 %
03/08/2019 12 35.00 35.46 0.85 34.61 1.13 %
03/15/2019 19 35.00 35.46 1.00 34.46 1.57 %
03/22/2019 26 35.00 35.46 1.10 34.36 1.86 %
03/29/2019 33 35.00 35.46 1.20 34.26 2.16 %
04/05/2019 40 35.00 35.46 1.30 34.16 2.46 %
04/18/2019 53 35.00 35.46 1.50 33.96 3.06 %
05/17/2019 82 35.00 35.46 2.25 33.21 5.39 %
08/16/2019 173 35.00 35.46 3.00 32.46 7.83 %
01/17/2020 327 35.00 35.46 4.00 31.46 11.25 %
01/15/2021 691 35.00 35.46 5.50 29.96 16.82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.