Covered Call Candidates for Tapestry Inc (TPR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TPR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 5 26.00 25.94 0.40 1.57 % 1.80 %
12/27/2019 12 26.00 25.94 0.50 1.97 % 2.20 %
01/03/2020 19 26.00 25.94 0.65 2.57 % 2.81 %
01/10/2020 26 26.00 25.94 0.85 3.39 % 3.63 %
01/17/2020 33 28.00 25.94 0.30 1.17 % 9.20 %
01/24/2020 40 26.00 25.94 1.05 4.22 % 4.46 %
01/31/2020 47 26.00 25.94 1.15 4.64 % 4.88 %
02/21/2020 68 27.50 25.94 1.25 5.06 % 11.38 %
05/15/2020 152 27.50 25.94 1.95 8.13 % 14.63 %
01/15/2021 397 27.50 25.94 3.20 14.07 % 20.93 %
01/21/2022 768 27.50 25.94 3.90 17.70 % 24.77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 5 25.50 25.94 0.65 25.29 0.83 %
12/27/2019 12 25.50 25.94 0.75 25.19 1.23 %
01/03/2020 19 25.50 25.94 0.95 24.99 2.04 %
01/10/2020 26 25.50 25.94 1.10 24.84 2.66 %
01/17/2020 33 25.00 25.94 1.55 24.39 2.50 %
01/24/2020 40 25.50 25.94 1.30 24.64 3.49 %
01/31/2020 47 25.50 25.94 1.40 24.54 3.91 %
02/21/2020 68 25.00 25.94 2.40 23.54 6.20 %
05/15/2020 152 25.00 25.94 3.10 22.84 9.46 %
01/15/2021 397 25.00 25.94 4.20 21.74 15.00 %
01/21/2022 768 25.00 25.94 5.30 20.64 21.12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.