Covered Call Candidates for TPR (TPR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TPR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 47,00 46,84 0,60 1,30 % 1,64 %
03/28/2024 11 47,00 46,84 0,90 1,96 % 2,31 %
04/05/2024 19 47,00 46,84 1,15 2,52 % 2,87 %
04/12/2024 26 47,00 46,84 1,40 3,08 % 3,43 %
04/19/2024 33 47,50 46,84 1,45 3,19 % 4,65 %
04/26/2024 40 47,00 46,84 1,85 4,11 % 4,47 %
05/17/2024 61 47,50 46,84 2,60 5,88 % 7,37 %
06/21/2024 96 47,50 46,84 3,00 6,84 % 8,35 %
08/16/2024 152 47,50 46,84 4,00 9,34 % 10,88 %
09/20/2024 187 47,50 46,84 4,40 10,37 % 11,92 %
11/15/2024 243 47,50 46,84 5,30 12,76 % 14,35 %
01/17/2025 306 47,50 46,84 5,90 14,41 % 16,02 %
01/16/2026 670 47,50 46,84 7,60 19,37 % 21,05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 46,00 46,84 1,20 45,64 0,79 %
03/28/2024 11 46,00 46,84 1,45 45,39 1,34 %
04/05/2024 19 46,00 46,84 1,75 45,09 2,02 %
04/12/2024 26 46,00 46,84 2,00 44,84 2,59 %
04/19/2024 33 45,00 46,84 2,85 43,99 2,30 %
04/26/2024 40 46,00 46,84 2,40 44,44 3,51 %
05/17/2024 61 45,00 46,84 3,90 42,94 4,80 %
06/21/2024 96 45,00 46,84 4,40 42,44 6,03 %
08/16/2024 152 45,00 46,84 5,30 41,54 8,33 %
09/20/2024 187 45,00 46,84 5,70 41,14 9,38 %
11/15/2024 243 45,00 46,84 6,60 40,24 11,83 %
01/17/2025 306 45,00 46,84 7,10 39,74 13,24 %
01/16/2026 670 45,00 46,84 8,00 38,84 15,86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.