Covered Call Candidates for CHD (CHD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CHD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/19/2021 21 80,00 79,40 1,70 2,19 % 2,96 %
04/16/2021 49 80,00 79,40 2,70 3,52 % 4,30 %
07/16/2021 140 80,00 79,40 4,90 6,58 % 7,38 %
08/20/2021 175 80,00 79,40 5,40 7,30 % 8,11 %
10/15/2021 231 80,00 79,40 6,30 8,62 % 9,44 %
01/21/2022 329 80,00 79,40 7,20 9,97 % 10,80 %
01/20/2023 693 80,00 79,40 8,80 12,46 % 13,31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/19/2021 21 75,00 79,40 4,80 74,60 0,54 %
04/16/2021 49 75,00 79,40 5,70 73,70 1,76 %
07/16/2021 140 75,00 79,40 7,70 71,70 4,60 %
08/20/2021 175 75,00 79,40 7,70 71,70 4,60 %
10/15/2021 231 75,00 79,40 8,30 71,10 5,49 %
01/21/2022 329 75,00 79,40 8,00 71,40 5,04 %
01/20/2023 693 75,00 79,40 12,40 67,00 11,94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.