Covered Call Candidates for NEE (NEE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NEE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/17/2023 14 75,00 74,65 1,30 1,77 % 2,25 %
03/17/2023 42 75,00 74,65 2,10 2,89 % 3,38 %
04/21/2023 77 75,00 74,65 3,10 4,33 % 4,82 %
05/19/2023 105 75,00 74,65 3,80 5,36 % 5,86 %
06/16/2023 133 75,00 74,65 4,10 5,81 % 6,31 %
09/15/2023 224 75,00 74,65 5,50 7,95 % 8,46 %
11/17/2023 287 75,00 74,65 6,50 9,54 % 10,05 %
01/19/2024 350 75,00 74,65 7,20 10,67 % 11,19 %
06/21/2024 504 75,00 74,65 8,90 13,54 % 14,07 %
01/17/2025 714 75,00 74,65 10,40 16,19 % 16,73 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/17/2023 14 72,50 74,65 2,80 71,85 0,90 %
03/17/2023 42 72,50 74,65 3,50 71,15 1,90 %
04/21/2023 77 72,50 74,65 4,50 70,15 3,35 %
05/19/2023 105 72,50 74,65 5,20 69,45 4,39 %
06/16/2023 133 72,50 74,65 5,50 69,15 4,84 %
09/15/2023 224 72,50 74,65 6,90 67,75 7,01 %
11/17/2023 287 72,50 74,65 8,00 66,65 8,78 %
01/19/2024 350 72,50 74,65 8,60 66,05 9,77 %
06/21/2024 504 72,50 74,65 10,10 64,55 12,32 %
01/17/2025 714 72,50 74,65 11,70 62,95 15,17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.