Covered Call Candidates for NEE (NEE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NEE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/21/2022 26 85,00 82,52 1,75 2,17 % 5,24 %
11/18/2022 54 85,00 82,52 2,85 3,58 % 6,69 %
12/16/2022 82 85,00 82,52 3,50 4,43 % 7,57 %
01/20/2023 117 85,00 82,52 4,50 5,77 % 8,95 %
02/17/2023 145 85,00 82,52 5,20 6,73 % 9,93 %
03/17/2023 173 85,00 82,52 5,40 7,00 % 10,22 %
04/21/2023 208 85,00 82,52 6,30 8,27 % 11,52 %
05/19/2023 236 85,00 82,52 7,00 9,27 % 12,55 %
06/16/2023 264 85,00 82,52 7,40 9,85 % 13,15 %
09/15/2023 355 85,00 82,52 8,80 11,94 % 15,30 %
11/17/2023 418 85,00 82,52 9,80 13,48 % 16,89 %
01/19/2024 481 85,00 82,52 10,60 14,74 % 18,19 %
01/17/2025 845 85,00 82,52 13,40 19,39 % 22,97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/21/2022 26 82,50 82,52 2,90 79,62 3,62 %
11/18/2022 54 82,50 82,52 4,10 78,42 5,20 %
12/16/2022 82 82,50 82,52 4,80 77,72 6,15 %
01/20/2023 117 82,50 82,52 5,70 76,82 7,39 %
02/17/2023 145 82,50 82,52 6,30 76,22 8,24 %
03/17/2023 173 82,50 82,52 6,70 75,82 8,81 %
04/21/2023 208 82,50 82,52 7,50 75,02 9,97 %
05/19/2023 236 82,50 82,52 8,20 74,32 11,01 %
06/16/2023 264 82,50 82,52 8,60 73,92 11,61 %
09/15/2023 355 82,50 82,52 10,00 72,52 13,76 %
11/17/2023 418 82,50 82,52 11,00 71,52 15,35 %
01/19/2024 481 82,50 82,52 11,80 70,72 16,66 %
01/17/2025 845 82,50 82,52 14,50 68,02 21,29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.