Covered Call Candidates for Six Flags Entertainment Corp (SIX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SIX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 22 47.50 46.75 1.00 2.19 % 3.83 %
05/17/2019 51 47.50 46.75 2.15 4.82 % 6.50 %
06/21/2019 86 47.50 46.75 2.35 5.29 % 6.98 %
09/20/2019 177 47.50 46.75 3.40 7.84 % 9.57 %
01/17/2020 296 47.50 46.75 4.00 9.36 % 11.11 %
01/15/2021 660 47.50 46.75 4.10 9.61 % 11.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 22 45.00 46.75 2.40 44.35 1.47 %
05/17/2019 51 45.00 46.75 3.20 43.55 3.33 %
06/21/2019 86 45.00 46.75 4.20 42.55 5.76 %
09/20/2019 177 45.00 46.75 5.90 40.85 10.16 %
01/17/2020 296 45.00 46.75 5.10 41.65 8.04 %
01/15/2021 660 45.00 46.75 6.10 40.65 10.70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.