Covered Call Candidates for Ralph Lauren Corp (RL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 5 117.00 116.92 1.55 1.34 % 1.41 %
12/27/2019 12 117.00 116.92 1.75 1.52 % 1.59 %
01/03/2020 19 117.00 116.92 2.35 2.05 % 2.12 %
01/10/2020 26 117.00 116.92 2.95 2.59 % 2.66 %
01/17/2020 33 120.00 116.92 2.15 1.87 % 4.56 %
01/24/2020 40 117.00 116.92 3.70 3.27 % 3.34 %
01/31/2020 47 117.00 116.92 4.20 3.73 % 3.80 %
04/17/2020 124 120.00 116.92 6.50 5.89 % 8.68 %
07/17/2020 215 120.00 116.92 9.30 8.64 % 11.50 %
01/15/2021 397 120.00 116.92 13.40 12.94 % 15.92 %
01/21/2022 768 120.00 116.92 18.80 19.16 % 22.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 5 116.00 116.92 1.95 114.97 0.90 %
12/27/2019 12 116.00 116.92 2.25 114.67 1.16 %
01/03/2020 19 116.00 116.92 2.85 114.07 1.69 %
01/10/2020 26 116.00 116.92 3.40 113.52 2.18 %
01/17/2020 33 115.00 116.92 4.60 112.32 2.39 %
01/24/2020 40 116.00 116.92 4.20 112.72 2.91 %
01/31/2020 47 116.00 116.92 4.90 112.02 3.55 %
04/17/2020 124 115.00 116.92 8.90 108.02 6.46 %
07/17/2020 215 115.00 116.92 11.90 105.02 9.50 %
01/15/2021 397 115.00 116.92 16.10 100.82 14.06 %
01/21/2022 768 115.00 116.92 20.70 96.22 19.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.