Covered Call Candidates for BYND (BYND)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BYND.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/22/2021 3 141,00 140,15 3,85 2,82 % 3,45 %
01/29/2021 10 141,00 140,15 6,00 4,47 % 5,11 %
02/05/2021 17 141,00 140,15 7,70 5,81 % 6,46 %
02/12/2021 24 145,00 140,15 7,50 5,65 % 9,31 %
02/19/2021 31 145,00 140,15 8,40 6,38 % 10,06 %
02/26/2021 38 145,00 140,15 10,60 8,18 % 11,93 %
03/19/2021 59 145,00 140,15 13,65 10,79 % 14,62 %
05/21/2021 122 145,00 140,15 19,65 16,31 % 20,33 %
06/18/2021 150 145,00 140,15 21,20 17,82 % 21,90 %
08/20/2021 213 145,00 140,15 25,40 22,14 % 26,36 %
09/17/2021 241 145,00 140,15 26,70 23,53 % 27,81 %
01/21/2022 367 145,00 140,15 32,40 30,07 % 34,57 %
01/20/2023 731 145,00 140,15 45,55 48,15 % 53,28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/22/2021 3 140,00 140,15 4,30 135,85 3,05 %
01/29/2021 10 140,00 140,15 6,40 133,75 4,67 %
02/05/2021 17 140,00 140,15 8,10 132,05 6,02 %
02/12/2021 24 140,00 140,15 9,40 130,75 7,07 %
02/19/2021 31 140,00 140,15 10,30 129,85 7,82 %
02/26/2021 38 140,00 140,15 12,65 127,50 9,80 %
03/19/2021 59 140,00 140,15 15,65 124,50 12,45 %
05/21/2021 122 140,00 140,15 21,60 118,55 18,09 %
06/18/2021 150 140,00 140,15 23,30 116,85 19,81 %
08/20/2021 213 140,00 140,15 27,65 112,50 24,44 %
09/17/2021 241 140,00 140,15 28,60 111,55 25,50 %
01/21/2022 367 140,00 140,15 34,30 105,85 32,26 %
01/20/2023 731 140,00 140,15 46,90 93,25 50,13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.