Covered Call Candidates for SM ENERGY CO (SM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 21 22.50 20.85 0.60 2.96 % 11.11 %
01/18/2019 49 22.50 20.85 1.05 5.30 % 13.64 %
02/15/2019 77 22.50 20.85 1.45 7.47 % 15.98 %
05/17/2019 168 22.50 20.85 2.45 13.32 % 22.28 %
01/17/2020 413 22.50 20.85 4.20 25.23 % 35.14 %
01/15/2021 777 22.50 20.85 5.80 38.54 % 49.50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 21 20.00 20.85 1.70 19.15 4.44 %
01/18/2019 49 20.00 20.85 2.15 18.70 6.95 %
02/15/2019 77 20.00 20.85 2.60 18.25 9.59 %
05/17/2019 168 20.00 20.85 3.50 17.35 15.27 %
01/17/2020 413 20.00 20.85 5.20 15.65 27.80 %
01/15/2021 777 20.00 20.85 6.50 14.35 39.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.