Covered Call Candidates for Monster Beverage Corp (MNST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MNST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 58.50 58.33 0.65 1.13 % 1.42 %
10/04/2019 12 58.50 58.33 1.00 1.74 % 2.04 %
10/11/2019 19 58.50 58.33 1.15 2.01 % 2.31 %
10/18/2019 26 60.00 58.33 0.85 1.48 % 4.38 %
10/25/2019 33 58.50 58.33 1.70 3.00 % 3.30 %
11/01/2019 40 58.50 58.33 2.00 3.55 % 3.85 %
12/20/2019 89 60.00 58.33 2.75 4.95 % 7.95 %
01/17/2020 117 60.00 58.33 3.10 5.61 % 8.64 %
03/20/2020 180 60.00 58.33 4.10 7.56 % 10.64 %
01/15/2021 481 60.00 58.33 7.40 14.53 % 17.81 %
01/21/2022 852 60.00 58.33 8.60 17.29 % 20.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 58.00 58.33 0.90 57.43 0.99 %
10/04/2019 12 58.00 58.33 1.25 57.08 1.61 %
10/11/2019 19 58.00 58.33 1.55 56.78 2.15 %
10/18/2019 26 55.00 58.33 3.80 54.53 0.86 %
10/25/2019 33 58.00 58.33 2.00 56.33 2.96 %
11/01/2019 40 58.00 58.33 2.20 56.13 3.33 %
12/20/2019 89 55.00 58.33 5.50 52.83 4.11 %
01/17/2020 117 55.00 58.33 5.90 52.43 4.90 %
03/20/2020 180 55.00 58.33 7.00 51.33 7.15 %
01/15/2021 481 55.00 58.33 9.80 48.53 13.33 %
01/21/2022 852 55.00 58.33 11.10 47.23 16.45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.