Covered Call Candidates for Monster Beverage Corp (MNST)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MNST.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/28/2020 2 68.50 68.18 2.25 3.41 % 3.90 %
03/06/2020 9 68.50 68.18 2.40 3.65 % 4.13 %
03/13/2020 16 68.50 68.18 2.55 3.89 % 4.37 %
03/20/2020 23 68.50 68.18 2.70 4.12 % 4.61 %
03/27/2020 30 68.50 68.18 2.85 4.36 % 4.85 %
04/03/2020 37 68.50 68.18 2.85 4.36 % 4.85 %
04/17/2020 51 70.00 68.18 2.35 3.57 % 6.33 %
06/19/2020 114 70.00 68.18 3.40 5.25 % 8.06 %
09/18/2020 205 70.00 68.18 5.10 8.08 % 10.97 %
01/15/2021 324 70.00 68.18 6.40 10.36 % 13.31 %
01/21/2022 695 70.00 68.18 9.00 15.21 % 18.28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/28/2020 2 68.00 68.18 2.55 65.63 3.61 %
03/06/2020 9 68.00 68.18 2.70 65.48 3.85 %
03/13/2020 16 68.00 68.18 2.80 65.38 4.01 %
03/20/2020 23 68.00 68.18 2.95 65.23 4.25 %
03/27/2020 30 68.00 68.18 3.10 65.08 4.49 %
04/03/2020 37 68.00 68.18 3.20 64.98 4.65 %
04/17/2020 51 65.00 68.18 5.20 62.98 3.21 %
06/19/2020 114 65.00 68.18 6.10 62.08 4.70 %
09/18/2020 205 65.00 68.18 7.80 60.38 7.65 %
01/15/2021 324 65.00 68.18 9.00 59.18 9.83 %
01/21/2022 695 65.00 68.18 11.80 56.38 15.29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.