Covered Call Candidates for AFL (AFL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AFL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 85,00 84,37 0,40 0,48 % 1,23 %
03/28/2024 11 85,00 84,37 0,65 0,78 % 1,53 %
04/05/2024 19 85,00 84,37 0,95 1,14 % 1,89 %
04/12/2024 26 85,00 84,37 1,20 1,44 % 2,20 %
04/19/2024 33 85,00 84,37 1,45 1,75 % 2,51 %
04/26/2024 40 85,00 84,37 1,65 1,99 % 2,76 %
05/17/2024 61 85,00 84,37 2,55 3,12 % 3,89 %
06/21/2024 96 85,00 84,37 3,10 3,81 % 4,59 %
08/16/2024 152 85,00 84,37 4,40 5,50 % 6,29 %
11/15/2024 243 85,00 84,37 6,10 7,79 % 8,60 %
01/17/2025 306 85,00 84,37 6,80 8,77 % 9,58 %
06/20/2025 460 85,00 84,37 7,80 10,19 % 11,01 %
12/19/2025 642 85,00 84,37 10,30 13,91 % 14,76 %
01/16/2026 670 85,00 84,37 10,60 14,37 % 15,22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 84,00 84,37 0,90 83,47 0,63 %
03/28/2024 11 84,00 84,37 1,15 83,22 0,94 %
04/05/2024 19 84,00 84,37 1,50 82,87 1,36 %
04/12/2024 26 84,00 84,37 1,75 82,62 1,67 %
04/19/2024 33 82,50 84,37 3,00 81,37 1,39 %
04/26/2024 40 84,00 84,37 2,15 82,22 2,16 %
05/17/2024 61 82,50 84,37 4,00 80,37 2,65 %
06/21/2024 96 82,50 84,37 4,60 79,77 3,42 %
08/16/2024 152 82,50 84,37 5,90 78,47 5,14 %
11/15/2024 243 82,50 84,37 7,50 76,87 7,32 %
01/17/2025 306 82,50 84,37 8,30 76,07 8,45 %
06/20/2025 460 82,50 84,37 8,80 75,57 9,17 %
12/19/2025 642 82,50 84,37 11,80 72,57 13,68 %
01/16/2026 670 82,50 84,37 12,00 72,37 14,00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.