Covered Call Candidates for AFLAC Incorporated (AFL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AFL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 35,00 34,87 0,45 1,31 % 1,69 %
07/24/2020 12 35,00 34,87 1,00 2,95 % 3,34 %
07/31/2020 19 35,00 34,87 1,20 3,56 % 3,95 %
08/07/2020 26 35,00 34,87 1,35 4,03 % 4,42 %
08/14/2020 33 35,00 34,87 1,60 4,81 % 5,20 %
08/21/2020 40 35,00 34,87 1,80 5,44 % 5,84 %
08/28/2020 47 35,00 34,87 1,70 5,13 % 5,52 %
11/20/2020 131 35,00 34,87 3,20 10,10 % 10,51 %
01/15/2021 187 35,00 34,87 3,70 11,87 % 12,29 %
02/19/2021 222 35,00 34,87 4,00 12,96 % 13,38 %
01/21/2022 558 35,00 34,87 5,50 18,73 % 19,17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 34,50 34,87 1,00 33,87 1,86 %
07/24/2020 12 34,50 34,87 1,30 33,57 2,77 %
07/31/2020 19 34,50 34,87 1,45 33,42 3,23 %
08/07/2020 26 34,50 34,87 1,65 33,22 3,85 %
08/14/2020 33 34,50 34,87 1,75 33,12 4,17 %
08/21/2020 40 32,50 34,87 3,30 31,57 2,95 %
08/28/2020 47 34,50 34,87 1,95 32,92 4,80 %
11/20/2020 131 32,50 34,87 4,20 30,67 5,97 %
01/15/2021 187 32,50 34,87 5,10 29,77 9,17 %
02/19/2021 222 32,50 34,87 5,40 29,47 10,28 %
01/21/2022 558 32,50 34,87 6,70 28,17 15,37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.