Covered Call Candidates for AFLAC Incorporated (AFL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AFL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 5 53.50 53.18 0.23 0.43 % 1.04 %
12/27/2019 12 53.50 53.18 0.37 0.70 % 1.31 %
01/03/2020 19 53.50 53.18 0.53 1.01 % 1.61 %
01/10/2020 26 53.50 53.18 0.66 1.26 % 1.87 %
01/17/2020 33 55.00 53.18 0.24 0.45 % 3.89 %
01/24/2020 40 53.50 53.18 0.86 1.64 % 2.26 %
01/31/2020 47 53.50 53.18 0.96 1.84 % 2.45 %
02/21/2020 68 55.00 53.18 0.66 1.26 % 4.72 %
05/15/2020 152 55.00 53.18 1.37 2.64 % 6.16 %
01/15/2021 397 55.00 53.18 3.40 6.83 % 10.49 %
01/21/2022 768 55.00 53.18 4.50 9.24 % 12.98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 5 53.00 53.18 0.49 52.69 0.59 %
12/27/2019 12 53.00 53.18 0.62 52.56 0.84 %
01/03/2020 19 53.00 53.18 0.79 52.39 1.16 %
01/10/2020 26 53.00 53.18 0.92 52.26 1.42 %
01/17/2020 33 52.50 53.18 1.37 51.81 1.33 %
01/24/2020 40 53.00 53.18 1.13 52.05 1.83 %
01/31/2020 47 53.00 53.18 1.24 51.94 2.04 %
02/21/2020 68 52.50 53.18 1.86 51.32 2.30 %
05/15/2020 152 52.50 53.18 2.68 50.50 3.96 %
01/15/2021 397 52.50 53.18 4.60 48.58 8.07 %
01/21/2022 768 52.50 53.18 5.40 47.78 9.88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.