Covered Call Candidates for AFLAC INCORPORATED (AFL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AFL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 47.50 47.26 0.09 0.19 % 0.70 %
09/28/2018 8 47.50 47.26 0.24 0.51 % 1.02 %
10/05/2018 15 47.50 47.26 0.37 0.79 % 1.30 %
10/12/2018 22 47.50 47.26 0.48 1.03 % 1.54 %
10/19/2018 29 47.50 47.26 0.61 1.31 % 1.82 %
10/26/2018 36 47.50 47.26 0.79 1.70 % 2.22 %
11/02/2018 43 47.50 47.26 0.85 1.83 % 2.35 %
11/16/2018 57 47.50 47.26 0.98 2.12 % 2.64 %
01/18/2019 120 47.50 47.26 1.45 3.17 % 3.69 %
02/15/2019 148 47.50 47.26 1.66 3.64 % 4.17 %
01/17/2020 484 47.50 47.26 3.80 8.74 % 9.30 %
01/15/2021 848 47.50 47.26 5.05 11.96 % 12.53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 47.00 47.26 0.36 46.90 0.21 %
09/28/2018 8 47.00 47.26 0.53 46.73 0.58 %
10/05/2018 15 47.00 47.26 0.65 46.61 0.84 %
10/12/2018 22 47.00 47.26 0.76 46.50 1.08 %
10/19/2018 29 45.00 47.26 2.47 44.79 0.47 %
10/26/2018 36 47.00 47.26 1.08 46.18 1.78 %
11/02/2018 43 47.00 47.26 1.13 46.13 1.89 %
11/16/2018 57 45.00 47.26 2.71 44.55 1.01 %
01/18/2019 120 46.25 47.26 2.19 45.07 2.62 %
02/15/2019 148 45.00 47.26 3.30 43.96 2.37 %
01/17/2020 484 46.25 47.26 4.60 42.66 8.42 %
01/15/2021 848 45.00 47.26 6.25 41.01 9.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.