Covered Call Candidates for L (L)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for L.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 6 | 80,00 | 77,70 | 0,00 | 0,00 % | 2,96 % |
06/21/2024 | 41 | 80,00 | 77,70 | 0,55 | 0,71 % | 3,69 % |
09/20/2024 | 132 | 80,00 | 77,70 | 2,30 | 3,05 % | 6,10 % |
12/20/2024 | 224 | 80,00 | 77,70 | 2,40 | 3,19 % | 6,24 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 6 | 75,00 | 77,70 | 2,60 | 75,10 | -0,13 % |
06/21/2024 | 41 | 75,00 | 77,70 | 3,40 | 74,30 | 0,94 % |
09/20/2024 | 132 | 75,00 | 77,70 | 3,40 | 74,30 | 0,94 % |
12/20/2024 | 224 | 75,00 | 77,70 | 4,90 | 72,80 | 3,02 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.