Covered Call Candidates for Schlumberger NV (SLB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SLB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 1 18,50 18,39 0,34 1,88 % 2,49 %
07/24/2020 8 18,50 18,39 0,74 4,19 % 4,82 %
07/31/2020 15 18,50 18,39 0,96 5,51 % 6,14 %
08/07/2020 22 18,50 18,39 0,90 5,15 % 5,77 %
08/14/2020 29 18,50 18,39 0,99 5,69 % 6,32 %
08/21/2020 36 20,00 18,39 0,87 4,97 % 14,16 %
08/28/2020 43 18,50 18,39 1,45 8,56 % 9,21 %
11/20/2020 127 20,00 18,39 1,93 11,73 % 21,51 %
01/15/2021 183 20,00 18,39 1,99 12,13 % 21,95 %
02/19/2021 218 20,00 18,39 2,43 15,23 % 25,31 %
01/21/2022 554 20,00 18,39 3,80 26,05 % 37,08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 1 18,00 18,39 0,59 17,80 1,12 %
07/24/2020 8 18,00 18,39 1,00 17,39 3,51 %
07/31/2020 15 18,00 18,39 1,20 17,19 4,71 %
08/07/2020 22 18,00 18,39 1,16 17,23 4,47 %
08/14/2020 29 18,00 18,39 1,28 17,11 5,20 %
08/21/2020 36 17,50 18,39 1,91 16,48 6,19 %
08/28/2020 43 18,00 18,39 1,67 16,72 7,66 %
11/20/2020 127 17,50 18,39 2,93 15,46 13,20 %
01/15/2021 183 17,50 18,39 3,35 15,04 16,36 %
02/19/2021 218 17,50 18,39 2,80 15,59 12,25 %
01/21/2022 554 17,50 18,39 4,75 13,64 28,30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.