Covered Call Candidates for FNV (FNV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FNV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/19/2021 17 110,00 106,12 2,10 2,02 % 5,75 %
04/16/2021 45 110,00 106,12 3,40 3,31 % 7,09 %
07/16/2021 136 110,00 106,12 7,10 7,17 % 11,09 %
10/15/2021 227 110,00 106,12 9,70 10,06 % 14,08 %
01/21/2022 325 110,00 106,12 12,20 12,99 % 17,12 %
01/20/2023 689 110,00 106,12 17,30 19,48 % 23,85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/19/2021 17 105,00 106,12 3,80 102,32 2,62 %
04/16/2021 45 105,00 106,12 5,70 100,42 4,56 %
07/16/2021 136 105,00 106,12 9,20 96,92 8,34 %
10/15/2021 227 105,00 106,12 12,20 93,92 11,80 %
01/21/2022 325 105,00 106,12 14,50 91,62 14,60 %
01/20/2023 689 105,00 106,12 20,60 85,52 22,78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.