Covered Call Candidates for NTRS (NTRS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NTRS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 90,00 88,92 2,15 2,48 % 3,72 %
05/17/2024 48 90,00 88,92 3,10 3,61 % 4,87 %
07/19/2024 111 90,00 88,92 4,80 5,71 % 6,99 %
10/18/2024 202 90,00 88,92 6,40 7,76 % 9,06 %
12/20/2024 265 90,00 88,92 7,60 9,35 % 10,67 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 87,50 88,92 3,40 85,52 2,32 %
05/17/2024 48 87,50 88,92 4,40 84,52 3,53 %
07/19/2024 111 87,50 88,92 6,20 82,72 5,78 %
10/18/2024 202 87,50 88,92 7,80 81,12 7,86 %
12/20/2024 265 87,50 88,92 9,00 79,92 9,48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.