Covered Call Candidates for QSR (QSR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for QSR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/19/2021 17 60,00 59,88 1,65 2,83 % 3,04 %
04/16/2021 45 60,00 59,88 2,30 3,99 % 4,20 %
06/18/2021 108 60,00 59,88 3,70 6,59 % 6,80 %
07/16/2021 136 60,00 59,88 4,00 7,16 % 7,37 %
09/17/2021 199 60,00 59,88 4,90 8,91 % 9,13 %
10/15/2021 227 60,00 59,88 5,00 9,11 % 9,33 %
01/21/2022 325 60,00 59,88 6,20 11,55 % 11,77 %
01/20/2023 689 60,00 59,88 7,50 14,32 % 14,55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/19/2021 17 57,50 59,88 3,20 56,68 1,45 %
04/16/2021 45 57,50 59,88 3,50 56,38 1,99 %
06/18/2021 108 57,50 59,88 4,80 55,08 4,39 %
07/16/2021 136 57,50 59,88 5,40 54,48 5,54 %
09/17/2021 199 57,50 59,88 6,10 53,78 6,92 %
10/15/2021 227 57,50 59,88 6,40 53,48 7,52 %
01/21/2022 325 57,50 59,88 7,20 52,68 9,15 %
01/20/2023 689 57,50 59,88 8,80 51,08 12,57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.