Covered Call Candidates for QSR (QSR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for QSR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/17/2023 14 67,50 67,05 1,30 1,98 % 2,66 %
03/17/2023 42 67,50 67,05 1,80 2,76 % 3,45 %
04/21/2023 77 67,50 67,05 2,20 3,39 % 4,09 %
07/21/2023 168 67,50 67,05 3,60 5,67 % 6,38 %
09/15/2023 224 67,50 67,05 4,20 6,68 % 7,40 %
11/17/2023 287 67,50 67,05 4,90 7,88 % 8,61 %
12/15/2023 315 67,50 67,05 3,90 6,18 % 6,89 %
01/19/2024 350 67,50 67,05 4,60 7,37 % 8,09 %
01/17/2025 714 67,50 67,05 6,70 11,10 % 11,85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/17/2023 14 65,00 67,05 2,85 64,20 1,25 %
03/17/2023 42 65,00 67,05 3,50 63,55 2,28 %
04/21/2023 77 65,00 67,05 3,80 63,25 2,77 %
07/21/2023 168 65,00 67,05 5,10 61,95 4,92 %
09/15/2023 224 65,00 67,05 5,50 61,55 5,61 %
11/17/2023 287 65,00 67,05 6,50 60,55 7,35 %
12/15/2023 315 65,00 67,05 6,10 60,95 6,64 %
01/19/2024 350 65,00 67,05 7,10 59,95 8,42 %
01/17/2025 714 65,00 67,05 8,70 58,35 11,40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.