Covered Call Candidates for QSR (QSR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for QSR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 80,00 78,69 0,90 1,16 % 2,85 %
05/17/2024 49 80,00 78,69 2,20 2,88 % 4,60 %
06/21/2024 84 80,00 78,69 2,95 3,90 % 5,63 %
07/19/2024 112 80,00 78,69 3,30 4,38 % 6,12 %
08/16/2024 140 80,00 78,69 4,10 5,50 % 7,26 %
09/20/2024 175 80,00 78,69 4,70 6,35 % 8,13 %
10/18/2024 203 80,00 78,69 5,00 6,79 % 8,57 %
11/15/2024 231 80,00 78,69 5,40 7,37 % 9,16 %
12/20/2024 266 80,00 78,69 5,90 8,11 % 9,91 %
01/17/2025 294 80,00 78,69 6,20 8,55 % 10,37 %
11/21/2025 602 80,00 78,69 9,50 13,73 % 15,63 %
01/16/2026 658 80,00 78,69 9,90 14,39 % 16,30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 77,50 78,69 2,25 76,44 1,39 %
05/17/2024 49 77,50 78,69 3,60 75,09 3,22 %
06/21/2024 84 77,50 78,69 4,30 74,39 4,19 %
07/19/2024 112 77,50 78,69 4,70 73,98 4,75 %
08/16/2024 140 77,50 78,69 5,50 73,19 5,90 %
09/20/2024 175 77,50 78,69 6,00 72,69 6,62 %
10/18/2024 203 77,50 78,69 6,30 72,39 7,07 %
11/15/2024 231 77,50 78,69 6,80 71,89 7,81 %
12/20/2024 266 77,50 78,69 7,30 71,39 8,57 %
01/17/2025 294 77,50 78,69 7,50 71,19 8,87 %
11/21/2025 602 77,50 78,69 10,80 67,89 14,16 %
01/16/2026 658 77,50 78,69 11,20 67,48 14,84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.