Covered Call Candidates for QSR (QSR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for QSR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/21/2022 26 57,50 55,34 0,65 1,19 % 5,14 %
11/18/2022 54 57,50 55,34 1,50 2,79 % 6,80 %
12/16/2022 82 57,50 55,34 1,90 3,56 % 7,60 %
01/20/2023 117 57,50 55,34 2,30 4,34 % 8,41 %
04/21/2023 208 57,50 55,34 3,20 6,14 % 10,28 %
11/17/2023 418 57,50 55,34 4,60 9,07 % 13,32 %
01/19/2024 481 57,50 55,34 5,30 10,59 % 14,91 %
01/17/2025 845 57,50 55,34 5,50 11,04 % 15,37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/21/2022 26 55,00 55,34 1,75 53,59 2,63 %
11/18/2022 54 55,00 55,34 2,65 52,69 4,38 %
12/16/2022 82 55,00 55,34 3,20 52,14 5,49 %
01/20/2023 117 55,00 55,34 3,50 51,84 6,10 %
04/21/2023 208 55,00 55,34 4,60 50,74 8,40 %
11/17/2023 418 55,00 55,34 5,80 49,54 11,02 %
01/19/2024 481 55,00 55,34 6,60 48,74 12,84 %
01/17/2025 845 55,00 55,34 7,00 48,34 13,78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.