Covered Call Candidates for Cirrus Logic, Inc. (CRUS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CRUS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 54.50 54.46 0.80 1.49 % 1.57 %
10/04/2019 12 54.50 54.46 1.10 2.06 % 2.14 %
10/11/2019 19 54.50 54.46 1.40 2.64 % 2.71 %
10/18/2019 26 55.00 54.46 1.45 2.74 % 3.75 %
10/25/2019 33 54.50 54.46 1.80 3.42 % 3.49 %
11/01/2019 40 54.50 54.46 2.45 4.71 % 4.79 %
12/20/2019 89 55.00 54.46 3.50 6.87 % 7.93 %
01/17/2020 117 55.00 54.46 4.00 7.93 % 9.00 %
02/21/2020 152 55.00 54.46 4.90 9.89 % 10.98 %
03/20/2020 180 55.00 54.46 5.30 10.78 % 11.88 %
01/15/2021 481 55.00 54.46 7.40 15.72 % 16.87 %
01/21/2022 852 55.00 54.46 12.50 29.79 % 31.08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 54.00 54.46 1.00 53.46 1.01 %
10/04/2019 12 54.00 54.46 1.40 53.06 1.77 %
10/11/2019 19 54.00 54.46 1.75 52.71 2.45 %
10/18/2019 26 50.00 54.46 4.80 49.66 0.68 %
10/25/2019 33 54.00 54.46 2.15 52.31 3.23 %
11/01/2019 40 54.00 54.46 2.55 51.91 4.03 %
12/20/2019 89 50.00 54.46 6.40 48.06 4.04 %
01/17/2020 117 50.00 54.46 7.00 47.46 5.35 %
02/21/2020 152 50.00 54.46 7.50 46.96 6.47 %
03/20/2020 180 50.00 54.46 8.10 46.36 7.85 %
01/15/2021 481 50.00 54.46 11.30 43.16 15.85 %
01/21/2022 852 50.00 54.46 13.00 41.46 20.60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.