Covered Call Candidates for Cirrus Logic, Inc. (CRUS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CRUS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 74.50 74.12 0.90 1.23 % 1.75 %
12/20/2019 12 74.50 74.12 1.45 2.00 % 2.52 %
12/27/2019 19 74.50 74.12 1.75 2.42 % 2.94 %
01/03/2020 26 74.50 74.12 2.10 2.92 % 3.44 %
01/10/2020 33 74.50 74.12 2.50 3.49 % 4.02 %
01/17/2020 40 75.00 74.12 2.60 3.64 % 4.87 %
01/24/2020 47 74.50 74.12 3.00 4.22 % 4.75 %
02/21/2020 75 75.00 74.12 4.60 6.62 % 7.88 %
03/20/2020 103 75.00 74.12 5.30 7.70 % 8.98 %
06/19/2020 194 75.00 74.12 7.80 11.76 % 13.09 %
01/15/2021 404 75.00 74.12 11.90 19.13 % 20.54 %
01/21/2022 775 75.00 74.12 15.10 25.58 % 27.08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 74.00 74.12 1.15 72.97 1.41 %
12/20/2019 12 74.00 74.12 1.75 72.37 2.25 %
12/27/2019 19 74.00 74.12 2.00 72.12 2.61 %
01/03/2020 26 74.00 74.12 2.35 71.77 3.11 %
01/10/2020 33 74.00 74.12 2.75 71.37 3.69 %
01/17/2020 40 70.00 74.12 5.60 68.52 2.16 %
01/24/2020 47 74.00 74.12 3.00 71.12 4.05 %
02/21/2020 75 70.00 74.12 7.50 66.62 5.07 %
03/20/2020 103 70.00 74.12 8.10 66.02 6.03 %
06/19/2020 194 70.00 74.12 10.60 63.52 10.20 %
01/15/2021 404 70.00 74.12 14.50 59.62 17.41 %
01/21/2022 775 70.00 74.12 17.30 56.82 23.20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.