Covered Call Candidates for Cirrus Logic, Inc. (CRUS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CRUS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 65,00 64,41 1,20 1,90 % 2,83 %
07/24/2020 12 65,00 64,41 1,85 2,96 % 3,90 %
07/31/2020 19 65,00 64,41 2,40 3,87 % 4,82 %
08/07/2020 26 65,00 64,41 3,10 5,06 % 6,02 %
08/14/2020 33 65,00 64,41 3,50 5,75 % 6,71 %
08/21/2020 40 65,00 64,41 4,20 6,98 % 7,96 %
08/28/2020 47 64,50 64,41 4,30 7,15 % 7,30 %
09/18/2020 68 65,00 64,41 5,20 8,78 % 9,78 %
11/20/2020 131 65,00 64,41 7,40 12,98 % 14,02 %
12/18/2020 159 65,00 64,41 8,00 14,18 % 15,23 %
01/15/2021 187 65,00 64,41 8,60 15,41 % 16,47 %
01/21/2022 558 65,00 64,41 12,40 23,84 % 24,98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 64,00 64,41 1,70 62,71 2,06 %
07/24/2020 12 64,00 64,41 2,40 62,01 3,21 %
07/31/2020 19 64,00 64,41 2,95 61,46 4,13 %
08/07/2020 26 64,00 64,41 3,60 60,81 5,25 %
08/14/2020 33 64,00 64,41 4,00 60,41 5,94 %
08/21/2020 40 60,00 64,41 7,20 57,21 4,88 %
08/28/2020 47 64,00 64,41 4,50 59,91 6,83 %
09/18/2020 68 60,00 64,41 7,80 56,61 5,99 %
11/20/2020 131 60,00 64,41 10,00 54,41 10,27 %
12/18/2020 159 60,00 64,41 10,70 53,71 11,71 %
01/15/2021 187 60,00 64,41 11,20 53,21 12,76 %
01/21/2022 558 60,00 64,41 14,70 49,71 20,70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.