Covered Call Candidates for BAXTER INTL INC (BAX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BAX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 62.00 61.56 0.41 0.67 % 1.39 %
11/23/2018 9 62.00 61.56 0.62 1.02 % 1.74 %
11/30/2018 16 62.00 61.56 0.43 0.70 % 1.42 %
12/07/2018 23 62.00 61.56 1.02 1.68 % 2.41 %
12/14/2018 30 62.00 61.56 1.18 1.95 % 2.68 %
12/21/2018 37 62.50 61.56 1.24 2.06 % 3.61 %
12/28/2018 44 62.00 61.56 1.45 2.41 % 3.14 %
01/18/2019 65 62.50 61.56 1.61 2.69 % 4.25 %
02/15/2019 93 62.50 61.56 2.10 3.53 % 5.11 %
05/17/2019 184 62.50 61.56 3.20 5.48 % 7.09 %
01/17/2020 429 62.50 61.56 5.45 9.71 % 11.39 %
01/15/2021 793 62.50 61.56 7.55 13.98 % 15.72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 60.00 61.56 1.70 59.86 0.23 %
11/23/2018 9 61.50 61.56 0.90 60.66 1.38 %
11/30/2018 16 61.50 61.56 0.67 60.89 1.00 %
12/07/2018 23 61.50 61.56 1.29 60.27 2.04 %
12/14/2018 30 61.50 61.56 1.41 60.15 2.24 %
12/21/2018 37 60.00 61.56 2.56 59.00 1.69 %
12/28/2018 44 61.50 61.56 1.80 59.76 2.91 %
01/18/2019 65 60.00 61.56 2.97 58.59 2.41 %
02/15/2019 93 60.00 61.56 3.50 58.06 3.34 %
05/17/2019 184 60.00 61.56 4.50 57.06 5.15 %
01/17/2020 429 60.00 61.56 6.55 55.01 9.07 %
01/15/2021 793 60.00 61.56 8.75 52.81 13.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.