Covered Call Candidates for Baxter International Inc (BAX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BAX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 1 68.00 67.53 0.00 0.00 % 0.70 %
01/25/2019 8 68.00 67.53 0.48 0.72 % 1.42 %
02/01/2019 15 68.00 67.53 1.05 1.58 % 2.29 %
02/08/2019 22 68.00 67.53 1.27 1.92 % 2.63 %
02/15/2019 29 70.00 67.53 0.81 1.21 % 4.92 %
02/22/2019 36 68.00 67.53 1.59 2.41 % 3.12 %
03/01/2019 43 68.00 67.53 1.75 2.66 % 3.37 %
05/17/2019 120 70.00 67.53 2.47 3.80 % 7.59 %
08/16/2019 211 70.00 67.53 3.60 5.63 % 9.49 %
01/17/2020 365 70.00 67.53 4.90 7.82 % 11.77 %
01/15/2021 729 70.00 67.53 6.45 10.56 % 14.60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 1 67.50 67.53 0.21 67.32 0.27 %
01/25/2019 8 67.50 67.53 0.72 66.81 1.03 %
02/01/2019 15 67.50 67.53 1.30 66.23 1.92 %
02/08/2019 22 67.50 67.53 1.53 66.00 2.27 %
02/15/2019 29 67.50 67.53 1.87 65.66 2.80 %
02/22/2019 36 67.50 67.53 1.83 65.70 2.74 %
03/01/2019 43 67.50 67.53 2.00 65.53 3.01 %
05/17/2019 120 67.50 67.53 3.60 63.93 5.58 %
08/16/2019 211 67.50 67.53 4.70 62.83 7.43 %
01/17/2020 365 67.50 67.53 6.55 60.98 10.69 %
01/15/2021 729 67.50 67.53 7.95 59.58 13.29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.