Covered Call Candidates for BAXTER INTL INC (BAX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BAX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 77.50 77.37 0.47 0.61 % 0.78 %
10/05/2018 12 77.50 77.37 0.73 0.95 % 1.12 %
10/12/2018 19 77.50 77.37 0.92 1.20 % 1.37 %
10/19/2018 26 77.50 77.37 1.14 1.50 % 1.67 %
10/26/2018 33 77.50 77.37 1.31 1.72 % 1.89 %
11/02/2018 40 77.50 77.37 1.72 2.27 % 2.45 %
11/16/2018 54 77.50 77.37 2.07 2.75 % 2.92 %
01/18/2019 117 77.50 77.37 3.00 4.03 % 4.21 %
02/15/2019 145 77.50 77.37 3.35 4.53 % 4.70 %
01/17/2020 481 77.50 77.37 6.20 8.71 % 8.89 %
01/15/2021 845 77.50 77.37 9.85 14.59 % 14.78 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 77.00 77.37 0.70 76.67 0.43 %
10/05/2018 12 77.00 77.37 0.98 76.39 0.80 %
10/12/2018 19 77.00 77.37 1.17 76.20 1.05 %
10/19/2018 26 75.00 77.37 2.83 74.54 0.62 %
10/26/2018 33 77.00 77.37 1.58 75.79 1.60 %
11/02/2018 40 77.00 77.37 1.96 75.41 2.11 %
11/16/2018 54 75.00 77.37 3.60 73.77 1.67 %
01/18/2019 117 75.00 77.37 4.55 72.82 2.99 %
02/15/2019 145 75.00 77.37 4.90 72.47 3.49 %
01/17/2020 481 75.00 77.37 8.70 68.67 9.22 %
01/15/2021 845 75.00 77.37 10.65 66.72 12.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.