Covered Call Candidates for BAX (BAX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BAX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 42,00 41,61 0,30 0,73 % 1,67 %
03/28/2024 11 42,00 41,61 0,50 1,22 % 2,16 %
04/05/2024 19 42,00 41,61 0,70 1,71 % 2,66 %
04/12/2024 26 42,00 41,61 0,85 2,09 % 3,04 %
04/19/2024 33 42,50 41,61 0,80 1,96 % 4,14 %
04/26/2024 40 42,00 41,61 1,10 2,72 % 3,68 %
05/17/2024 61 42,50 41,61 1,55 3,87 % 6,09 %
06/21/2024 96 42,50 41,61 1,95 4,92 % 7,16 %
08/16/2024 152 42,50 41,61 2,80 7,21 % 9,51 %
11/15/2024 243 42,50 41,61 3,70 9,76 % 12,11 %
01/17/2025 306 42,50 41,61 4,20 11,23 % 13,61 %
01/16/2026 670 42,50 41,61 6,20 17,51 % 20,02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 41,50 41,61 0,55 41,06 1,07 %
03/28/2024 11 41,50 41,61 0,75 40,86 1,57 %
04/05/2024 19 41,00 41,61 1,25 40,36 1,59 %
04/12/2024 26 41,00 41,61 1,40 40,21 1,96 %
04/19/2024 33 40,00 41,61 2,25 39,36 1,63 %
04/26/2024 40 41,00 41,61 1,65 39,96 2,60 %
05/17/2024 61 40,00 41,61 2,95 38,66 3,47 %
06/21/2024 96 40,00 41,61 3,20 38,41 4,14 %
08/16/2024 152 40,00 41,61 4,00 37,61 6,35 %
11/15/2024 243 40,00 41,61 4,90 36,71 8,96 %
01/17/2025 306 40,00 41,61 5,50 36,11 10,77 %
01/16/2026 670 40,00 41,61 7,40 34,21 16,92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.