Covered Call Candidates for HAL (HAL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HAL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/05/2021 3 23,50 23,01 0,34 1,50 % 3,66 %
03/12/2021 10 23,50 23,01 0,57 2,54 % 4,72 %
03/19/2021 17 23,50 23,01 0,85 3,84 % 6,05 %
03/26/2021 24 23,50 23,01 0,99 4,50 % 6,72 %
04/01/2021 30 23,50 23,01 1,18 5,41 % 7,65 %
04/09/2021 38 23,50 23,01 1,30 5,99 % 8,25 %
04/16/2021 45 24,00 23,01 1,29 5,94 % 10,50 %
05/21/2021 80 24,00 23,01 1,82 8,59 % 13,26 %
07/16/2021 136 24,00 23,01 2,43 11,81 % 16,62 %
10/15/2021 227 24,00 23,01 3,20 16,15 % 21,15 %
01/21/2022 325 25,00 23,01 3,50 17,94 % 28,14 %
01/20/2023 689 25,00 23,01 4,75 26,01 % 36,91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/05/2021 3 23,00 23,01 0,53 22,48 2,31 %
03/12/2021 10 23,00 23,01 0,82 22,19 3,65 %
03/19/2021 17 23,00 23,01 1,08 21,93 4,88 %
03/26/2021 24 23,00 23,01 1,27 21,74 5,80 %
04/01/2021 30 23,00 23,01 1,43 21,58 6,58 %
04/09/2021 38 23,00 23,01 1,49 21,52 6,88 %
04/16/2021 45 23,00 23,01 1,69 21,32 7,88 %
05/21/2021 80 23,00 23,01 2,24 20,77 10,74 %
07/16/2021 136 23,00 23,01 2,96 20,05 14,71 %
10/15/2021 227 23,00 23,01 3,60 19,41 18,50 %
01/21/2022 325 22,50 23,01 3,60 19,41 15,92 %
01/20/2023 689 22,00 23,01 6,25 16,76 31,26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.