Covered Call Candidates for Ionis Pharmaceuticals Inc (IONS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IONS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/30/2019 6 68.00 67.85 1.40 2.11 % 2.33 %
09/06/2019 13 68.00 67.85 1.20 1.80 % 2.03 %
09/13/2019 20 68.00 67.85 1.35 2.03 % 2.26 %
09/20/2019 27 68.00 67.85 2.00 3.04 % 3.26 %
09/27/2019 34 68.00 67.85 1.00 1.50 % 1.72 %
10/04/2019 41 68.00 67.85 2.10 3.19 % 3.42 %
10/18/2019 55 70.00 67.85 3.00 4.63 % 7.94 %
01/17/2020 146 70.00 67.85 6.20 10.06 % 13.54 %
04/17/2020 237 70.00 67.85 8.20 13.75 % 17.35 %
01/15/2021 510 70.00 67.85 11.20 19.77 % 23.57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/30/2019 6 67.50 67.85 0.40 67.45 0.07 %
09/06/2019 13 67.50 67.85 1.90 65.95 2.35 %
09/13/2019 20 67.50 67.85 1.80 66.05 2.20 %
09/20/2019 27 67.50 67.85 2.10 65.75 2.66 %
09/27/2019 34 67.50 67.85 1.20 66.65 1.28 %
10/04/2019 41 67.50 67.85 2.40 65.45 3.13 %
10/18/2019 55 65.00 67.85 4.70 63.15 2.93 %
01/17/2020 146 65.00 67.85 8.60 59.25 9.70 %
04/17/2020 237 65.00 67.85 9.60 58.25 11.59 %
01/15/2021 510 65.00 67.85 15.20 52.65 23.46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.