Covered Call Candidates for Ionis Pharmaceuticals Inc (IONS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IONS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/31/2019 7 69.00 68.56 1.45 2.16 % 2.82 %
06/07/2019 14 69.00 68.56 1.65 2.47 % 3.12 %
06/14/2019 21 69.00 68.56 2.20 3.32 % 3.98 %
06/21/2019 28 69.00 68.56 2.95 4.50 % 5.17 %
06/28/2019 35 69.00 68.56 3.20 4.90 % 5.57 %
07/19/2019 56 70.00 68.56 3.70 5.70 % 7.92 %
10/18/2019 147 70.00 68.56 7.00 11.37 % 13.71 %
01/17/2020 238 70.00 68.56 8.80 14.73 % 17.14 %
01/15/2021 602 70.00 68.56 15.10 28.25 % 30.94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/31/2019 7 68.50 68.56 1.70 66.86 2.45 %
06/07/2019 14 68.50 68.56 2.20 66.36 3.22 %
06/14/2019 21 68.50 68.56 2.45 66.11 3.62 %
06/21/2019 28 68.50 68.56 2.35 66.21 3.46 %
06/28/2019 35 68.50 68.56 3.30 65.26 4.96 %
07/19/2019 56 65.00 68.56 6.40 62.16 4.57 %
10/18/2019 147 65.00 68.56 8.60 59.96 8.41 %
01/17/2020 238 65.00 68.56 11.30 57.26 13.52 %
01/15/2021 602 65.00 68.56 17.20 51.36 26.56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.