Covered Call Candidates for Urban Outfitters, Inc. (URBN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for URBN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 26.50 26.12 0.30 1.16 % 2.63 %
12/20/2019 12 26.50 26.12 0.55 2.15 % 3.64 %
12/27/2019 19 26.50 26.12 0.65 2.55 % 4.04 %
01/03/2020 26 26.50 26.12 0.75 2.96 % 4.45 %
01/10/2020 33 26.50 26.12 0.95 3.77 % 5.28 %
01/17/2020 40 27.00 26.12 0.90 3.57 % 7.06 %
01/24/2020 47 26.50 26.12 1.20 4.82 % 6.34 %
03/20/2020 103 27.00 26.12 2.05 8.52 % 12.17 %
06/19/2020 194 27.00 26.12 2.85 12.25 % 16.03 %
01/15/2021 404 28.00 26.12 4.10 18.62 % 27.16 %
01/21/2022 775 27.00 26.12 6.00 29.82 % 34.19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 26.00 26.12 0.55 25.57 1.68 %
12/20/2019 12 26.00 26.12 0.75 25.37 2.48 %
12/27/2019 19 26.00 26.12 0.85 25.27 2.89 %
01/03/2020 26 26.00 26.12 1.00 25.12 3.50 %
01/10/2020 33 26.00 26.12 1.20 24.92 4.33 %
01/17/2020 40 26.00 26.12 1.35 24.77 4.97 %
01/24/2020 47 26.00 26.12 1.45 24.67 5.39 %
03/20/2020 103 26.00 26.12 2.50 23.62 10.08 %
06/19/2020 194 26.00 26.12 3.40 22.72 14.44 %
01/15/2021 404 25.00 26.12 5.30 20.82 20.08 %
01/21/2022 775 25.00 26.12 7.20 18.92 32.14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.