Covered Call Candidates for Urban Outfitters, Inc. (URBN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for URBN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 1 16,00 15,96 0,30 1,92 % 2,17 %
07/24/2020 8 16,00 15,96 0,65 4,25 % 4,51 %
07/31/2020 15 16,00 15,96 0,85 5,63 % 5,89 %
08/07/2020 22 16,00 15,96 0,85 5,63 % 5,89 %
08/14/2020 29 16,00 15,96 1,05 7,04 % 7,31 %
08/21/2020 36 16,00 15,96 1,25 8,50 % 8,77 %
08/28/2020 43 16,00 15,96 1,30 8,87 % 9,14 %
09/18/2020 64 16,00 15,96 1,70 11,92 % 12,20 %
12/18/2020 155 16,00 15,96 2,70 20,36 % 20,66 %
01/15/2021 183 18,00 15,96 2,10 15,15 % 29,87 %
01/21/2022 554 18,00 15,96 3,60 29,13 % 45,63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 1 15,50 15,96 0,60 15,36 0,91 %
07/24/2020 8 15,50 15,96 0,90 15,06 2,92 %
07/31/2020 15 15,50 15,96 1,00 14,96 3,61 %
08/07/2020 22 15,50 15,96 1,15 14,81 4,66 %
08/14/2020 29 15,50 15,96 1,35 14,61 6,09 %
08/21/2020 36 15,00 15,96 1,85 14,11 6,31 %
08/28/2020 43 15,50 15,96 1,65 14,31 8,32 %
09/18/2020 64 15,00 15,96 2,15 13,81 8,62 %
12/18/2020 155 15,00 15,96 3,20 12,76 17,55 %
01/15/2021 183 15,00 15,96 3,40 12,56 19,43 %
01/21/2022 554 15,00 15,96 4,20 11,76 27,55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.