Covered Call Candidates for MIDD (MIDD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MIDD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 165,00 160,79 1,60 1,01 % 3,65 %
05/17/2024 48 165,00 160,79 5,30 3,41 % 6,12 %
06/21/2024 83 165,00 160,79 7,00 4,55 % 7,29 %
09/20/2024 174 165,00 160,79 10,60 7,06 % 9,86 %
11/15/2024 230 165,00 160,79 14,30 9,76 % 12,64 %
01/17/2025 293 165,00 160,79 16,90 11,75 % 14,67 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 160,00 160,79 3,60 157,19 1,79 %
05/17/2024 48 160,00 160,79 7,70 153,09 4,51 %
06/21/2024 83 160,00 160,79 9,00 151,79 5,41 %
09/20/2024 174 160,00 160,79 14,40 146,39 9,30 %
11/15/2024 230 160,00 160,79 16,90 143,89 11,20 %
01/17/2025 293 160,00 160,79 19,60 141,19 13,32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.