Covered Call Candidates for OIH (OIH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OIH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 335,00 332,85 3,30 1,00 % 1,65 %
04/12/2024 14 335,00 332,85 5,10 1,56 % 2,21 %
04/19/2024 21 335,00 332,85 6,70 2,05 % 2,71 %
04/26/2024 28 335,00 332,85 8,00 2,46 % 3,12 %
05/03/2024 35 335,00 332,85 9,30 2,87 % 3,54 %
05/17/2024 49 335,00 332,85 11,80 3,68 % 4,35 %
06/21/2024 84 340,00 332,85 14,70 4,62 % 6,87 %
07/19/2024 112 335,00 332,85 20,10 6,43 % 7,11 %
10/18/2024 203 335,00 332,85 30,50 10,09 % 10,80 %
01/17/2025 294 335,00 332,85 37,60 12,73 % 13,46 %
06/20/2025 448 335,00 332,85 46,20 16,12 % 16,87 %
01/16/2026 658 335,00 332,85 58,00 21,10 % 21,88 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 332,50 332,85 4,50 328,35 1,26 %
04/12/2024 14 332,50 332,85 6,30 326,55 1,82 %
04/19/2024 21 332,50 332,85 7,90 324,95 2,32 %
04/26/2024 28 332,50 332,85 9,20 323,65 2,73 %
05/03/2024 35 332,50 332,85 10,50 322,35 3,15 %
05/17/2024 49 330,00 332,85 14,40 318,45 3,63 %
06/21/2024 84 330,00 332,85 19,90 312,95 5,45 %
07/19/2024 112 330,00 332,85 22,80 310,05 6,43 %
10/18/2024 203 330,00 332,85 33,50 299,35 10,24 %
01/17/2025 294 330,00 332,85 40,60 292,25 12,92 %
06/20/2025 448 330,00 332,85 49,50 283,35 16,46 %
01/16/2026 658 330,00 332,85 60,20 272,65 21,03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.