Covered Call Candidates for PROSHARES VIX MID-TERM FUTURES ETF (VIXM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VIXM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 5 23.50 23.38 0.30 1.30 % 1.82 %
11/02/2018 12 23.50 23.38 0.60 2.63 % 3.16 %
11/09/2018 19 23.50 23.38 0.80 3.54 % 4.07 %
11/16/2018 26 24.00 23.38 0.70 3.09 % 5.82 %
11/23/2018 33 23.50 23.38 1.05 4.70 % 5.24 %
11/30/2018 40 23.50 23.38 1.05 4.70 % 5.24 %
12/21/2018 61 24.00 23.38 1.20 5.41 % 8.21 %
01/18/2019 89 24.00 23.38 1.50 6.86 % 9.69 %
03/15/2019 145 24.00 23.38 2.00 9.35 % 12.25 %
01/17/2020 453 24.00 23.38 3.40 17.02 % 20.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 5 23.00 23.38 0.65 22.73 1.19 %
11/02/2018 12 23.00 23.38 0.85 22.53 2.09 %
11/09/2018 19 23.00 23.38 1.00 22.38 2.77 %
11/16/2018 26 23.00 23.38 1.00 22.38 2.77 %
11/23/2018 33 23.00 23.38 1.10 22.28 3.23 %
11/30/2018 40 23.00 23.38 1.20 22.18 3.70 %
12/21/2018 61 23.00 23.38 1.60 21.78 5.60 %
01/18/2019 89 23.00 23.38 1.70 21.68 6.09 %
03/15/2019 145 23.00 23.38 2.15 21.23 8.34 %
01/17/2020 453 23.00 23.38 3.70 19.68 16.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.