Covered Call Candidates for VIXM (VIXM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VIXM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/19/2021 31 39,00 38,18 0,50 1,33 % 3,50 %
03/19/2021 59 39,00 38,18 0,00 0,00 % 2,15 %
04/16/2021 87 39,00 38,18 2,40 6,71 % 9,00 %
06/18/2021 150 39,00 38,18 1,50 4,09 % 6,32 %
09/17/2021 241 39,00 38,18 3,00 8,53 % 10,86 %
01/21/2022 367 39,00 38,18 4,50 13,36 % 15,80 %
06/17/2022 514 39,00 38,18 6,00 18,65 % 21,19 %
01/20/2023 731 39,00 38,18 7,50 24,45 % 27,12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/19/2021 31 38,00 38,18 0,85 37,33 1,79 %
03/19/2021 59 38,00 38,18 2,35 35,83 6,06 %
04/16/2021 87 38,00 38,18 2,75 35,43 7,25 %
06/18/2021 150 38,00 38,18 2,00 36,18 5,03 %
09/17/2021 241 38,00 38,18 3,00 35,18 8,02 %
01/21/2022 367 38,00 38,18 5,00 33,18 14,53 %
06/17/2022 514 38,00 38,18 6,00 32,18 18,09 %
01/20/2023 731 38,00 38,18 7,50 30,68 23,86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.