Covered Call Candidates for INTU (INTU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for INTU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/05/2021 3 407,50 406,66 3,90 0,97 % 1,18 %
03/12/2021 10 407,50 406,66 4,00 0,99 % 1,20 %
03/19/2021 17 407,50 406,66 9,30 2,34 % 2,55 %
03/26/2021 24 407,50 406,66 11,20 2,83 % 3,04 %
04/01/2021 30 407,50 406,66 10,80 2,73 % 2,94 %
04/09/2021 38 407,50 406,66 12,60 3,20 % 3,41 %
04/16/2021 45 410,00 406,66 14,40 3,67 % 4,52 %
06/18/2021 108 410,00 406,66 24,80 6,49 % 7,37 %
07/16/2021 136 410,00 406,66 26,70 7,03 % 7,91 %
10/15/2021 227 410,00 406,66 39,10 10,64 % 11,55 %
01/21/2022 325 410,00 406,66 46,60 12,94 % 13,87 %
06/17/2022 472 410,00 406,66 57,70 16,53 % 17,49 %
01/20/2023 689 410,00 406,66 67,60 19,94 % 20,92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/05/2021 3 405,00 406,66 5,10 401,56 0,86 %
03/12/2021 10 405,00 406,66 6,80 399,86 1,29 %
03/19/2021 17 405,00 406,66 10,60 396,06 2,26 %
03/26/2021 24 405,00 406,66 12,80 393,86 2,83 %
04/01/2021 30 405,00 406,66 12,20 394,46 2,67 %
04/09/2021 38 405,00 406,66 14,70 391,96 3,33 %
04/16/2021 45 400,00 406,66 20,60 386,06 3,61 %
06/18/2021 108 400,00 406,66 29,10 377,56 5,94 %
07/16/2021 136 400,00 406,66 33,40 373,26 7,16 %
10/15/2021 227 400,00 406,66 44,10 362,56 10,33 %
01/21/2022 325 400,00 406,66 51,10 355,56 12,50 %
06/17/2022 472 400,00 406,66 62,00 344,66 16,06 %
01/20/2023 689 400,00 406,66 72,70 333,96 19,77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.