Covered Call Candidates for INTU (INTU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for INTU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 625,00 624,94 10,00 1,63 % 1,64 %
03/28/2024 11 625,00 624,94 13,70 2,24 % 2,25 %
04/05/2024 19 630,00 624,94 14,30 2,34 % 3,17 %
04/12/2024 26 630,00 624,94 16,30 2,68 % 3,51 %
04/19/2024 33 630,00 624,94 20,10 3,32 % 4,16 %
04/26/2024 40 630,00 624,94 20,80 3,44 % 4,28 %
05/17/2024 61 630,00 624,94 29,00 4,87 % 5,72 %
06/21/2024 96 630,00 624,94 39,60 6,77 % 7,63 %
07/19/2024 124 630,00 624,94 44,60 7,69 % 8,56 %
09/20/2024 187 630,00 624,94 56,70 9,98 % 10,87 %
10/18/2024 215 630,00 624,94 61,10 10,84 % 11,73 %
12/20/2024 278 630,00 624,94 73,20 13,27 % 14,18 %
01/17/2025 306 630,00 624,94 77,50 14,16 % 15,08 %
06/20/2025 460 630,00 624,94 97,00 18,37 % 19,33 %
12/19/2025 642 630,00 624,94 118,00 23,28 % 24,28 %
01/16/2026 670 630,00 624,94 120,00 23,77 % 24,77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 620,00 624,94 13,00 611,94 1,32 %
03/28/2024 11 620,00 624,94 16,30 608,64 1,87 %
04/05/2024 19 620,00 624,94 19,60 605,34 2,42 %
04/12/2024 26 620,00 624,94 21,40 603,54 2,73 %
04/19/2024 33 620,00 624,94 25,30 599,64 3,40 %
04/26/2024 40 620,00 624,94 26,00 598,94 3,52 %
05/17/2024 61 620,00 624,94 34,30 590,64 4,97 %
06/21/2024 96 620,00 624,94 44,90 580,04 6,89 %
07/19/2024 124 620,00 624,94 49,80 575,14 7,80 %
09/20/2024 187 620,00 624,94 62,20 562,74 10,18 %
10/18/2024 215 620,00 624,94 66,20 558,74 10,96 %
12/20/2024 278 620,00 624,94 78,20 546,74 13,40 %
01/17/2025 306 620,00 624,94 81,80 543,14 14,15 %
06/20/2025 460 620,00 624,94 102,00 522,94 18,56 %
12/19/2025 642 620,00 624,94 123,10 501,84 23,55 %
01/16/2026 670 620,00 624,94 125,00 499,94 24,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.