Covered Call Candidates for INTU (INTU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for INTU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 650,00 650,00 8,30 1,29 % 1,29 %
04/12/2024 13 650,00 650,00 11,70 1,83 % 1,83 %
04/19/2024 20 650,00 650,00 15,10 2,38 % 2,38 %
04/26/2024 27 650,00 650,00 17,50 2,77 % 2,77 %
05/03/2024 34 650,00 650,00 20,50 3,26 % 3,26 %
05/10/2024 41 650,00 650,00 21,90 3,49 % 3,49 %
05/17/2024 48 650,00 650,00 26,00 4,17 % 4,17 %
06/21/2024 83 660,00 650,00 32,90 5,33 % 6,95 %
07/19/2024 111 650,00 650,00 43,70 7,21 % 7,21 %
09/20/2024 174 650,00 650,00 55,80 9,39 % 9,39 %
10/18/2024 202 650,00 650,00 63,40 10,81 % 10,81 %
12/20/2024 265 650,00 650,00 73,40 12,73 % 12,73 %
01/17/2025 293 650,00 650,00 79,40 13,92 % 13,92 %
06/20/2025 447 650,00 650,00 102,70 18,76 % 18,76 %
12/19/2025 629 650,00 650,00 123,30 23,41 % 23,41 %
01/16/2026 657 650,00 650,00 126,20 24,09 % 24,09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 647,50 650,00 9,60 640,40 1,11 %
04/12/2024 13 647,50 650,00 9,90 640,10 1,16 %
04/19/2024 20 647,50 650,00 16,50 633,50 2,21 %
04/26/2024 27 640,00 650,00 20,10 629,90 1,60 %
05/03/2024 34 640,00 650,00 24,50 625,50 2,32 %
05/10/2024 41 640,00 650,00 28,30 621,70 2,94 %
05/17/2024 48 640,00 650,00 31,50 618,50 3,48 %
06/21/2024 83 640,00 650,00 40,80 609,20 5,06 %
07/19/2024 111 640,00 650,00 46,20 603,80 6,00 %
09/20/2024 174 640,00 650,00 62,80 587,20 8,99 %
10/18/2024 202 640,00 650,00 65,90 584,10 9,57 %
12/20/2024 265 640,00 650,00 81,30 568,70 12,54 %
01/17/2025 293 640,00 650,00 83,40 566,60 12,95 %
06/20/2025 447 640,00 650,00 107,90 542,10 18,06 %
12/19/2025 629 640,00 650,00 128,30 521,70 22,68 %
01/16/2026 657 640,00 650,00 131,60 518,40 23,46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.