Covered Call Candidates for Intuit Inc. (INTU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for INTU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 255.00 252.75 2.25 0.90 % 1.80 %
12/27/2019 13 255.00 252.75 3.10 1.24 % 2.14 %
01/03/2020 20 255.00 252.75 4.00 1.61 % 2.51 %
01/10/2020 27 255.00 252.75 4.80 1.94 % 2.84 %
01/17/2020 34 260.00 252.75 3.60 1.44 % 4.35 %
01/24/2020 41 255.00 252.75 6.20 2.51 % 3.43 %
01/31/2020 48 255.00 252.75 6.90 2.81 % 3.72 %
04/17/2020 125 260.00 252.75 11.30 4.68 % 7.68 %
06/19/2020 188 260.00 252.75 16.80 7.12 % 10.19 %
07/17/2020 216 260.00 252.75 17.70 7.53 % 10.61 %
01/15/2021 398 260.00 252.75 26.70 11.81 % 15.02 %
01/21/2022 769 260.00 252.75 38.90 18.19 % 21.58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 252.50 252.75 3.40 249.35 1.26 %
12/27/2019 13 252.50 252.75 4.30 248.45 1.63 %
01/03/2020 20 252.50 252.75 5.30 247.45 2.04 %
01/10/2020 27 252.50 252.75 6.20 246.55 2.41 %
01/17/2020 34 250.00 252.75 8.30 244.45 2.27 %
01/24/2020 41 252.50 252.75 7.10 245.65 2.79 %
01/31/2020 48 252.50 252.75 8.20 244.55 3.25 %
04/17/2020 125 250.00 252.75 16.30 236.45 5.73 %
06/19/2020 188 250.00 252.75 21.70 231.05 8.20 %
07/17/2020 216 250.00 252.75 22.60 230.15 8.62 %
01/15/2021 398 250.00 252.75 31.60 221.15 13.05 %
01/21/2022 769 250.00 252.75 43.60 209.15 19.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.