Covered Call Candidates for Intuit Inc. (INTU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for INTU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 310,00 307,97 4,30 1,42 % 2,08 %
07/24/2020 13 310,00 307,97 6,20 2,05 % 2,73 %
07/31/2020 20 310,00 307,97 7,90 2,63 % 3,31 %
08/07/2020 27 310,00 307,97 9,20 3,08 % 3,76 %
08/14/2020 34 310,00 307,97 10,60 3,56 % 4,25 %
08/21/2020 41 310,00 307,97 12,90 4,37 % 5,06 %
08/28/2020 48 310,00 307,97 12,80 4,34 % 5,02 %
10/16/2020 97 310,00 307,97 20,20 7,02 % 7,72 %
01/15/2021 188 310,00 307,97 27,40 9,77 % 10,49 %
01/21/2022 559 310,00 307,97 46,10 17,60 % 18,38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 307,50 307,97 4,70 303,27 1,39 %
07/24/2020 13 307,50 307,97 7,90 300,07 2,48 %
07/31/2020 20 307,50 307,97 10,40 297,57 3,34 %
08/07/2020 27 307,50 307,97 10,50 297,47 3,37 %
08/14/2020 34 307,50 307,97 11,70 296,27 3,79 %
08/21/2020 41 300,00 307,97 18,20 289,77 3,53 %
08/28/2020 48 307,50 307,97 14,00 293,97 4,60 %
10/16/2020 97 300,00 307,97 24,90 283,07 5,98 %
01/15/2021 188 300,00 307,97 33,40 274,57 9,26 %
01/21/2022 559 300,00 307,97 50,80 257,17 16,65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.