Covered Call Candidates for iShares MSCI India ETF (INDA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for INDA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/06/2020 6 33.50 33.21 0.40 1.22 % 2.10 %
03/13/2020 13 33.50 33.21 0.55 1.68 % 2.57 %
03/20/2020 20 33.50 33.21 0.65 2.00 % 2.89 %
03/27/2020 27 33.50 33.21 0.75 2.31 % 3.20 %
04/03/2020 34 33.50 33.21 0.75 2.31 % 3.20 %
04/09/2020 40 33.50 33.21 0.90 2.79 % 3.68 %
04/17/2020 48 34.00 33.21 0.70 2.15 % 4.58 %
06/19/2020 111 34.00 33.21 1.15 3.59 % 6.05 %
09/18/2020 202 34.00 33.21 1.55 4.90 % 7.39 %
01/15/2021 321 34.00 33.21 2.05 6.58 % 9.11 %
01/21/2022 692 34.00 33.21 3.10 10.30 % 12.92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/06/2020 6 33.00 33.21 0.60 32.61 1.20 %
03/13/2020 13 33.00 33.21 0.75 32.46 1.66 %
03/20/2020 20 33.00 33.21 0.90 32.31 2.14 %
03/27/2020 27 33.00 33.21 1.00 32.21 2.45 %
04/03/2020 34 33.00 33.21 1.10 32.11 2.77 %
04/09/2020 40 33.00 33.21 1.15 32.06 2.93 %
04/17/2020 48 33.00 33.21 1.20 32.01 3.09 %
06/19/2020 111 33.00 33.21 1.65 31.56 4.56 %
09/18/2020 202 33.00 33.21 2.10 31.11 6.08 %
01/15/2021 321 33.00 33.21 2.60 30.61 7.81 %
01/21/2022 692 33.00 33.21 3.30 29.91 10.33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.