Covered Call Candidates for iShares MSCI India ETF (INDA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for INDA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 33.50 33.15 0.15 0.45 % 1.53 %
10/04/2019 12 33.50 33.15 0.10 0.30 % 1.38 %
10/11/2019 19 33.50 33.15 0.40 1.22 % 2.31 %
10/18/2019 26 34.00 33.15 0.25 0.76 % 3.36 %
10/25/2019 33 33.50 33.15 0.10 0.30 % 1.38 %
11/01/2019 40 33.50 33.15 0.60 1.84 % 2.93 %
12/20/2019 89 34.00 33.15 0.80 2.47 % 5.12 %
03/20/2020 180 34.00 33.15 1.25 3.92 % 6.60 %
01/15/2021 481 34.00 33.15 2.40 7.81 % 10.59 %
01/21/2022 852 34.00 33.15 1.00 3.11 % 5.77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 33.00 33.15 0.35 32.80 0.63 %
10/04/2019 12 33.00 33.15 0.50 32.65 1.09 %
10/11/2019 19 33.00 33.15 0.65 32.50 1.55 %
10/18/2019 26 33.00 33.15 0.70 32.45 1.71 %
10/25/2019 33 33.00 33.15 0.15 33.00 0.02 %
11/01/2019 40 33.00 33.15 0.55 32.60 1.24 %
12/20/2019 89 33.00 33.15 1.25 31.90 3.46 %
03/20/2020 180 33.00 33.15 1.75 31.40 5.11 %
01/15/2021 481 33.00 33.15 2.70 30.45 8.39 %
01/21/2022 852 33.00 33.15 2.25 30.90 6.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.