Covered Call Candidates for iRobot Corporation (IRBT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IRBT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 86,50 86,13 1,23 1,45 % 1,88 %
07/24/2020 13 86,50 86,13 3,50 4,24 % 4,68 %
07/31/2020 20 86,50 86,13 5,60 6,95 % 7,41 %
08/07/2020 27 86,50 86,13 6,45 8,09 % 8,56 %
08/14/2020 34 86,50 86,13 7,40 9,40 % 9,87 %
08/21/2020 41 90,00 86,13 6,25 7,82 % 12,67 %
08/28/2020 48 86,50 86,13 6,70 8,44 % 8,90 %
09/18/2020 69 90,00 86,13 7,15 9,05 % 13,95 %
12/18/2020 160 90,00 86,13 11,05 14,72 % 19,87 %
01/15/2021 188 87,50 86,13 12,90 17,62 % 19,49 %
01/21/2022 559 90,00 86,13 21,00 32,24 % 38,19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 86,00 86,13 2,17 83,96 2,43 %
07/24/2020 13 86,00 86,13 4,80 81,33 5,74 %
07/31/2020 20 86,00 86,13 5,10 81,03 6,13 %
08/07/2020 27 86,00 86,13 6,20 79,93 7,59 %
08/14/2020 34 86,00 86,13 7,40 78,73 9,23 %
08/21/2020 41 85,00 86,13 8,35 77,78 9,28 %
08/28/2020 48 86,00 86,13 7,90 78,23 9,93 %
09/18/2020 69 85,00 86,13 9,80 76,33 11,36 %
12/18/2020 160 85,00 86,13 14,05 72,08 17,92 %
01/15/2021 188 85,00 86,13 14,50 71,63 18,67 %
01/21/2022 559 85,00 86,13 22,70 63,43 34,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.