Covered Call Candidates for iRobot Corporation (IRBT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IRBT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 49.50 49.23 1.40 2.93 % 3.49 %
12/27/2019 13 49.50 49.23 1.80 3.80 % 4.36 %
01/03/2020 20 49.50 49.23 2.20 4.68 % 5.25 %
01/10/2020 27 49.50 49.23 2.55 5.46 % 6.04 %
01/17/2020 34 50.00 49.23 2.60 5.58 % 7.23 %
01/24/2020 41 49.50 49.23 3.00 6.49 % 7.07 %
01/31/2020 48 49.50 49.23 3.20 6.95 % 7.54 %
02/21/2020 69 50.00 49.23 5.30 12.06 % 13.82 %
03/20/2020 97 50.00 49.23 5.80 13.35 % 15.13 %
06/19/2020 188 50.00 49.23 7.50 17.97 % 19.82 %
01/15/2021 398 50.00 49.23 10.40 26.78 % 28.77 %
01/21/2022 769 50.00 49.23 13.70 38.56 % 40.73 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 49.00 49.23 1.65 47.58 2.98 %
12/27/2019 13 49.00 49.23 2.00 47.23 3.75 %
01/03/2020 20 49.00 49.23 2.45 46.78 4.75 %
01/10/2020 27 49.00 49.23 2.80 46.43 5.54 %
01/17/2020 34 47.50 49.23 3.80 45.43 4.56 %
01/24/2020 41 49.00 49.23 3.20 46.03 6.45 %
01/31/2020 48 49.00 49.23 3.50 45.73 7.15 %
02/21/2020 69 45.00 49.23 7.70 41.53 8.36 %
03/20/2020 97 45.00 49.23 8.30 40.93 9.94 %
06/19/2020 188 45.00 49.23 10.00 39.23 14.71 %
01/15/2021 398 47.50 49.23 11.50 37.73 25.89 %
01/21/2022 769 45.00 49.23 15.70 33.53 34.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.