Covered Call Candidates for HSY (HSY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HSY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 195,00 193,71 2,00 1,04 % 1,72 %
04/12/2024 14 195,00 193,71 3,00 1,57 % 2,25 %
04/19/2024 21 195,00 193,71 3,90 2,05 % 2,73 %
04/26/2024 28 195,00 193,71 4,40 2,32 % 3,01 %
05/03/2024 35 195,00 193,71 6,10 3,25 % 3,94 %
05/17/2024 49 195,00 193,71 7,30 3,92 % 4,61 %
06/21/2024 84 195,00 193,71 8,80 4,76 % 5,46 %
07/19/2024 112 195,00 193,71 10,30 5,62 % 6,32 %
08/16/2024 140 195,00 193,71 12,10 6,66 % 7,37 %
09/20/2024 175 195,00 193,71 13,20 7,31 % 8,03 %
11/15/2024 231 195,00 193,71 15,90 8,94 % 9,67 %
12/20/2024 266 195,00 193,71 15,20 8,51 % 9,24 %
01/17/2025 294 195,00 193,71 18,00 10,24 % 10,98 %
01/16/2026 658 195,00 193,71 27,50 16,55 % 17,32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 192,50 193,71 3,30 190,41 1,10 %
04/12/2024 14 192,50 193,71 4,30 189,41 1,63 %
04/19/2024 21 192,50 193,71 5,20 188,51 2,12 %
04/26/2024 28 190,00 193,71 7,10 186,61 1,82 %
05/03/2024 35 190,00 193,71 8,60 185,11 2,64 %
05/17/2024 49 190,00 193,71 10,00 183,71 3,42 %
06/21/2024 84 190,00 193,71 11,40 182,31 4,22 %
07/19/2024 112 190,00 193,71 13,00 180,71 5,14 %
08/16/2024 140 190,00 193,71 14,90 178,81 6,26 %
09/20/2024 175 190,00 193,71 15,90 177,81 6,86 %
11/15/2024 231 190,00 193,71 18,40 175,31 8,38 %
12/20/2024 266 190,00 193,71 19,50 174,21 9,06 %
01/17/2025 294 190,00 193,71 20,70 173,01 9,82 %
01/16/2026 658 190,00 193,71 30,10 163,61 16,13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.