Covered Call Candidates for MDT (MDT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MDT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2024 1 82,00 81,29 0,36 0,44 % 1,32 %
05/03/2024 8 82,00 81,29 0,71 0,88 % 1,76 %
05/10/2024 15 82,00 81,29 0,98 1,22 % 2,10 %
05/17/2024 22 82,00 81,29 1,26 1,57 % 2,46 %
05/24/2024 29 82,00 81,29 1,73 2,17 % 3,07 %
05/31/2024 36 82,00 81,29 1,52 1,91 % 2,80 %
06/21/2024 57 82,50 81,29 2,23 2,82 % 4,35 %
07/19/2024 85 82,50 81,29 2,56 3,25 % 4,79 %
08/16/2024 113 82,50 81,29 3,10 3,96 % 5,51 %
11/15/2024 204 82,50 81,29 4,85 6,34 % 7,93 %
01/17/2025 267 82,50 81,29 5,95 7,90 % 9,50 %
06/20/2025 421 82,50 81,29 7,95 10,84 % 12,49 %
01/16/2026 631 82,50 81,29 9,50 13,23 % 14,92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2024 1 81,00 81,29 0,85 80,44 0,70 %
05/03/2024 8 81,00 81,29 1,23 80,06 1,17 %
05/10/2024 15 81,00 81,29 1,51 79,78 1,53 %
05/17/2024 22 81,00 81,29 1,64 79,65 1,69 %
05/24/2024 29 81,00 81,29 2,21 79,08 2,43 %
05/31/2024 36 81,00 81,29 2,44 78,85 2,73 %
06/21/2024 57 80,00 81,29 3,60 77,69 2,97 %
07/19/2024 85 80,00 81,29 3,95 77,34 3,44 %
08/16/2024 113 80,00 81,29 4,45 76,84 4,11 %
11/15/2024 204 80,00 81,29 6,15 75,14 6,47 %
01/17/2025 267 80,00 81,29 7,30 73,99 8,12 %
06/20/2025 421 80,00 81,29 8,30 72,99 9,60 %
01/16/2026 631 80,00 81,29 10,80 70,49 13,49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.