Covered Call Candidates for Etsy Inc (ETSY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ETSY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 42.00 41.96 0.90 2.19 % 2.29 %
12/27/2019 13 42.00 41.96 1.15 2.82 % 2.92 %
01/03/2020 20 42.00 41.96 1.45 3.58 % 3.68 %
01/10/2020 27 42.00 41.96 1.80 4.48 % 4.58 %
01/17/2020 34 43.00 41.96 1.65 4.09 % 6.67 %
01/24/2020 41 42.00 41.96 2.25 5.67 % 5.77 %
01/31/2020 48 42.00 41.96 2.50 6.34 % 6.44 %
03/20/2020 97 45.00 41.96 3.20 8.26 % 16.10 %
06/19/2020 188 45.00 41.96 4.90 13.22 % 21.42 %
01/15/2021 398 43.00 41.96 8.60 25.78 % 28.90 %
01/21/2022 769 45.00 41.96 11.20 36.41 % 46.29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 41.50 41.96 1.15 40.81 1.69 %
12/27/2019 13 41.50 41.96 1.45 40.51 2.44 %
01/03/2020 20 41.50 41.96 1.70 40.26 3.08 %
01/10/2020 27 41.50 41.96 2.05 39.91 3.98 %
01/17/2020 34 40.00 41.96 3.20 38.76 3.20 %
01/24/2020 41 41.50 41.96 2.45 39.51 5.04 %
01/31/2020 48 41.50 41.96 2.65 39.31 5.57 %
03/20/2020 97 40.00 41.96 5.50 36.46 9.71 %
06/19/2020 188 40.00 41.96 7.20 34.76 15.07 %
01/15/2021 398 40.00 41.96 9.90 32.06 24.77 %
01/21/2022 769 40.00 41.96 13.40 28.56 40.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.