Covered Call Candidates for Etsy Inc (ETSY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ETSY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 1 104,00 103,72 2,45 2,42 % 2,70 %
07/24/2020 8 104,00 103,72 3,95 3,96 % 4,24 %
07/31/2020 15 104,00 103,72 5,15 5,22 % 5,51 %
08/07/2020 22 104,00 103,72 8,65 9,10 % 9,39 %
08/14/2020 29 104,00 103,72 9,25 9,79 % 10,09 %
08/21/2020 36 105,00 103,72 9,70 10,32 % 11,68 %
08/28/2020 43 104,00 103,72 10,55 11,32 % 11,62 %
09/18/2020 64 105,00 103,72 11,05 11,92 % 13,31 %
12/18/2020 155 105,00 103,72 16,35 18,71 % 20,18 %
01/15/2021 183 105,00 103,72 16,45 18,85 % 20,32 %
01/21/2022 554 105,00 103,72 24,15 30,35 % 31,96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 1 103,00 103,72 2,76 100,96 2,02 %
07/24/2020 8 103,00 103,72 4,75 98,97 4,07 %
07/31/2020 15 103,00 103,72 5,65 98,07 5,03 %
08/07/2020 22 103,00 103,72 9,10 94,62 8,86 %
08/14/2020 29 103,00 103,72 9,70 94,02 9,55 %
08/21/2020 36 100,00 103,72 12,10 91,62 9,15 %
08/28/2020 43 103,00 103,72 10,80 92,92 10,85 %
09/18/2020 64 100,00 103,72 13,75 89,97 11,15 %
12/18/2020 155 100,00 103,72 18,60 85,12 17,48 %
01/15/2021 183 100,00 103,72 19,35 84,37 18,53 %
01/21/2022 554 100,00 103,72 26,55 77,17 29,58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.