Covered Call Candidates for ETSY (ETSY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ETSY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/10/2023 7 142,00 141,52 3,20 2,31 % 2,66 %
02/17/2023 14 142,00 141,52 4,75 3,47 % 3,82 %
02/24/2023 21 142,00 141,52 7,85 5,87 % 6,23 %
03/03/2023 28 142,00 141,52 8,70 6,55 % 6,91 %
03/10/2023 35 142,00 141,52 9,40 7,11 % 7,48 %
03/17/2023 42 145,00 141,52 8,85 6,67 % 9,29 %
06/16/2023 133 145,00 141,52 16,80 13,47 % 16,26 %
09/15/2023 224 145,00 141,52 21,85 18,26 % 21,17 %
01/19/2024 350 145,00 141,52 28,00 24,67 % 27,73 %
01/17/2025 714 145,00 141,52 39,55 38,79 % 42,20 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/10/2023 7 141,00 141,52 3,65 137,87 2,27 %
02/17/2023 14 141,00 141,52 5,20 136,32 3,43 %
02/24/2023 21 141,00 141,52 8,30 133,22 5,84 %
03/03/2023 28 141,00 141,52 8,95 132,57 6,36 %
03/10/2023 35 141,00 141,52 9,80 131,72 7,05 %
03/17/2023 42 140,00 141,52 11,25 130,27 7,47 %
06/16/2023 133 140,00 141,52 19,10 122,42 14,36 %
09/15/2023 224 140,00 141,52 24,35 117,17 19,48 %
01/19/2024 350 140,00 141,52 29,90 111,62 25,43 %
01/17/2025 714 140,00 141,52 42,20 99,32 40,96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.