Covered Call Candidates for Agnico Eagle Mines Ltd (USA) (AEM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AEM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 48.00 47.76 0.50 1.06 % 1.57 %
07/19/2019 29 48.00 47.76 1.37 2.95 % 3.47 %
08/16/2019 57 48.00 47.76 2.13 4.67 % 5.19 %
11/15/2019 148 48.00 47.76 3.45 7.79 % 8.33 %
01/17/2020 211 48.00 47.76 4.05 9.27 % 9.81 %
01/15/2021 575 50.00 47.76 5.70 13.55 % 18.88 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 47.00 47.76 1.03 46.73 0.58 %
07/19/2019 29 47.00 47.76 1.92 45.84 2.53 %
08/16/2019 57 47.00 47.76 2.63 45.13 4.14 %
11/15/2019 148 47.00 47.76 3.95 43.81 7.28 %
01/17/2020 211 47.00 47.76 4.55 43.21 8.77 %
01/15/2021 575 47.00 47.76 7.10 40.66 15.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.