Covered Call Candidates for Agnico Eagle Mines Ltd (USA) (AEM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AEM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/17/2019 27 41.00 40.40 1.06 2.69 % 4.22 %
08/16/2019 118 41.00 40.40 2.28 5.98 % 7.56 %
11/15/2019 209 41.00 40.40 5.05 14.29 % 15.98 %
01/17/2020 272 43.00 40.40 2.63 6.96 % 13.85 %
01/15/2021 636 42.00 40.40 5.00 14.12 % 18.64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/17/2019 27 40.00 40.40 1.48 38.92 2.77 %
08/16/2019 118 40.00 40.40 2.65 37.75 5.96 %
11/15/2019 209 40.00 40.40 3.65 36.75 8.84 %
01/17/2020 272 40.00 40.40 4.05 36.35 10.04 %
01/15/2021 636 40.00 40.40 5.90 34.50 15.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.