Covered Call Candidates for PSX (PSX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PSX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 160,00 159,03 1,85 1,18 % 1,79 %
03/28/2024 11 160,00 159,03 2,75 1,76 % 2,38 %
04/05/2024 19 160,00 159,03 3,60 2,32 % 2,94 %
04/12/2024 26 160,00 159,03 4,30 2,78 % 3,41 %
04/19/2024 33 160,00 159,03 5,00 3,25 % 3,88 %
04/26/2024 40 160,00 159,03 5,90 3,85 % 4,49 %
05/17/2024 61 160,00 159,03 7,30 4,81 % 5,45 %
06/21/2024 96 160,00 159,03 9,00 6,00 % 6,65 %
07/19/2024 124 160,00 159,03 10,30 6,93 % 7,58 %
08/16/2024 152 160,00 159,03 11,70 7,94 % 8,60 %
09/20/2024 187 160,00 159,03 12,90 8,83 % 9,49 %
11/15/2024 243 160,00 159,03 14,30 9,88 % 10,55 %
12/20/2024 278 160,00 159,03 15,10 10,49 % 11,17 %
01/17/2025 306 160,00 159,03 15,60 10,88 % 11,55 %
06/20/2025 460 160,00 159,03 21,00 15,21 % 15,92 %
01/16/2026 670 160,00 159,03 25,90 19,45 % 20,18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 157,50 159,03 3,20 155,83 1,07 %
03/28/2024 11 157,50 159,03 4,00 155,03 1,59 %
04/05/2024 19 157,50 159,03 4,90 154,13 2,19 %
04/12/2024 26 157,50 159,03 5,20 153,83 2,39 %
04/19/2024 33 155,00 159,03 7,90 151,13 2,56 %
04/26/2024 40 157,50 159,03 6,60 152,43 3,33 %
05/17/2024 61 155,00 159,03 10,10 148,93 4,08 %
06/21/2024 96 155,00 159,03 11,50 147,53 5,06 %
07/19/2024 124 155,00 159,03 13,00 146,03 6,14 %
08/16/2024 152 155,00 159,03 13,40 145,63 6,43 %
09/20/2024 187 155,00 159,03 15,60 143,43 8,07 %
11/15/2024 243 155,00 159,03 18,20 140,83 10,06 %
12/20/2024 278 155,00 159,03 16,90 142,13 9,06 %
01/17/2025 306 155,00 159,03 19,90 139,13 11,41 %
06/20/2025 460 155,00 159,03 23,80 135,23 14,62 %
01/16/2026 670 155,00 159,03 28,30 130,73 18,56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.