Covered Call Candidates for CIEN (CIEN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CIEN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 33 55,00 50,02 0,35 0,70 % 10,73 %
05/17/2024 61 55,00 50,02 0,90 1,83 % 11,97 %
07/19/2024 124 55,00 50,02 2,45 5,15 % 15,62 %
10/18/2024 215 55,00 50,02 4,10 8,93 % 19,77 %
01/17/2025 306 55,00 50,02 5,60 12,61 % 23,82 %
01/16/2026 670 55,00 50,02 9,80 24,37 % 36,75 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 33 50,00 50,02 1,85 48,17 3,80 %
05/17/2024 61 50,00 50,02 2,65 47,37 5,55 %
07/19/2024 124 50,00 50,02 4,40 45,62 9,60 %
10/18/2024 215 50,00 50,02 6,30 43,72 14,36 %
01/17/2025 306 50,00 50,02 7,80 42,22 18,43 %
01/16/2026 670 50,00 50,02 11,20 38,82 28,80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.