Covered Call Candidates for ELV (ELV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ELV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 520,00 519,96 12,20 2,40 % 2,41 %
05/17/2024 49 520,00 519,96 18,10 3,61 % 3,61 %
06/21/2024 84 520,00 519,96 22,30 4,48 % 4,49 %
09/20/2024 175 520,00 519,96 34,40 7,08 % 7,09 %
01/17/2025 294 520,00 519,96 48,70 10,33 % 10,34 %
06/20/2025 448 520,00 519,96 62,30 13,61 % 13,62 %
01/16/2026 658 520,00 519,96 73,50 16,46 % 16,47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 510,00 519,96 18,20 501,76 1,64 %
05/17/2024 49 510,00 519,96 24,10 495,86 2,85 %
06/21/2024 84 510,00 519,96 26,00 493,96 3,25 %
09/20/2024 175 510,00 519,96 40,30 479,66 6,33 %
01/17/2025 294 510,00 519,96 54,70 465,26 9,62 %
06/20/2025 448 510,00 519,96 65,90 454,06 12,32 %
01/16/2026 658 510,00 519,96 79,80 440,16 15,87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.