Covered Call Candidates for PNC Financial Services Group Inc (PNC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PNC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 155.00 153.79 1.08 0.71 % 1.50 %
12/20/2019 12 155.00 153.79 1.70 1.12 % 1.91 %
12/27/2019 19 155.00 153.79 1.99 1.31 % 2.11 %
01/03/2020 26 155.00 153.79 2.42 1.60 % 2.40 %
01/10/2020 33 155.00 153.79 2.87 1.90 % 2.70 %
01/17/2020 40 155.00 153.79 3.40 2.26 % 3.07 %
01/24/2020 47 155.00 153.79 3.60 2.40 % 3.20 %
02/21/2020 75 155.00 153.79 4.85 3.26 % 4.07 %
05/15/2020 159 155.00 153.79 7.55 5.16 % 5.99 %
01/15/2021 404 155.00 153.79 13.10 9.31 % 10.17 %
01/21/2022 775 155.00 153.79 17.10 12.51 % 13.40 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 152.50 153.79 2.46 151.33 0.77 %
12/20/2019 12 152.50 153.79 3.10 150.69 1.20 %
12/27/2019 19 152.50 153.79 3.35 150.44 1.37 %
01/03/2020 26 152.50 153.79 3.80 149.99 1.67 %
01/10/2020 33 152.50 153.79 4.20 149.59 1.95 %
01/17/2020 40 150.00 153.79 6.45 147.34 1.81 %
01/24/2020 47 152.50 153.79 5.00 148.79 2.49 %
02/21/2020 75 150.00 153.79 7.55 146.24 2.57 %
05/15/2020 159 150.00 153.79 10.35 143.44 4.57 %
01/15/2021 404 150.00 153.79 15.85 137.94 8.74 %
01/21/2022 775 150.00 153.79 19.20 134.59 11.45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.