Covered Call Candidates for PNC (PNC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PNC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 149,00 148,78 2,10 1,43 % 1,58 %
03/28/2024 11 149,00 148,78 2,95 2,02 % 2,17 %
04/05/2024 19 150,00 148,78 3,20 2,20 % 3,04 %
04/12/2024 26 150,00 148,78 3,80 2,62 % 3,46 %
04/19/2024 33 150,00 148,78 4,50 3,12 % 3,96 %
04/26/2024 40 150,00 148,78 4,80 3,33 % 4,18 %
05/17/2024 61 150,00 148,78 6,10 4,28 % 5,13 %
06/21/2024 96 150,00 148,78 8,00 5,68 % 6,55 %
07/19/2024 124 150,00 148,78 9,30 6,67 % 7,54 %
08/16/2024 152 150,00 148,78 10,10 7,28 % 8,16 %
09/20/2024 187 150,00 148,78 11,20 8,14 % 9,03 %
11/15/2024 243 150,00 148,78 13,00 9,57 % 10,47 %
12/20/2024 278 150,00 148,78 14,00 10,39 % 11,29 %
01/17/2025 306 150,00 148,78 15,10 11,30 % 12,21 %
06/20/2025 460 150,00 148,78 18,30 14,03 % 14,96 %
01/16/2026 670 150,00 148,78 20,10 15,62 % 16,57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 148,00 148,78 2,65 146,13 1,28 %
03/28/2024 11 148,00 148,78 3,40 145,38 1,80 %
04/05/2024 19 145,00 148,78 6,00 142,78 1,55 %
04/12/2024 26 145,00 148,78 5,90 142,88 1,48 %
04/19/2024 33 145,00 148,78 7,20 141,58 2,42 %
04/26/2024 40 145,00 148,78 7,40 141,38 2,56 %
05/17/2024 61 145,00 148,78 8,70 140,08 3,51 %
06/21/2024 96 145,00 148,78 10,60 138,18 4,94 %
07/19/2024 124 145,00 148,78 11,90 136,88 5,93 %
08/16/2024 152 145,00 148,78 12,60 136,18 6,48 %
09/20/2024 187 145,00 148,78 13,80 134,98 7,42 %
11/15/2024 243 145,00 148,78 15,60 133,18 8,88 %
12/20/2024 278 145,00 148,78 16,60 132,18 9,70 %
01/17/2025 306 145,00 148,78 17,50 131,28 10,45 %
06/20/2025 460 145,00 148,78 20,60 128,18 13,12 %
01/16/2026 670 145,00 148,78 22,50 126,28 14,82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.