Covered Call Candidates for PNC Financial Services Group Inc (PNC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PNC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 102,00 101,61 2,90 2,94 % 3,33 %
07/24/2020 12 102,00 101,61 3,30 3,36 % 3,75 %
07/31/2020 19 102,00 101,61 4,00 4,10 % 4,50 %
08/07/2020 26 102,00 101,61 4,50 4,63 % 5,04 %
08/14/2020 33 102,00 101,61 4,80 4,96 % 5,36 %
08/21/2020 40 105,00 101,61 4,40 4,53 % 8,01 %
08/28/2020 47 102,00 101,61 6,10 6,39 % 6,80 %
11/20/2020 131 105,00 101,61 8,10 8,66 % 12,29 %
01/15/2021 187 105,00 101,61 9,50 10,31 % 13,99 %
02/19/2021 222 105,00 101,61 10,60 11,65 % 15,37 %
01/21/2022 558 105,00 101,61 15,50 18,00 % 21,94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 101,00 101,61 3,20 98,41 2,63 %
07/24/2020 12 101,00 101,61 3,80 97,81 3,26 %
07/31/2020 19 101,00 101,61 4,50 97,11 4,01 %
08/07/2020 26 101,00 101,61 4,90 96,71 4,44 %
08/14/2020 33 101,00 101,61 5,40 96,21 4,98 %
08/21/2020 40 100,00 101,61 6,70 94,91 5,36 %
08/28/2020 47 101,00 101,61 5,90 95,71 5,53 %
11/20/2020 131 100,00 101,61 10,60 91,01 9,88 %
01/15/2021 187 100,00 101,61 12,30 89,31 11,97 %
02/19/2021 222 100,00 101,61 12,90 88,71 12,73 %
01/21/2022 558 100,00 101,61 18,00 83,61 19,60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.