Covered Call Candidates for Summit Materials Inc (SUM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SUM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/15/2019 19 20.00 17.55 0.00 0.00 % 13.96 %
04/18/2019 53 20.00 17.55 0.25 1.45 % 15.61 %
05/17/2019 82 20.00 17.55 0.45 2.63 % 16.96 %
08/16/2019 173 20.00 17.55 1.05 6.36 % 21.21 %
01/17/2020 327 20.00 17.55 1.25 7.67 % 22.70 %
01/15/2021 691 20.00 17.55 2.10 13.59 % 29.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/15/2019 19 17.50 17.55 0.65 16.90 3.55 %
04/18/2019 53 17.50 17.55 1.05 16.50 6.06 %
05/17/2019 82 17.50 17.55 1.35 16.20 8.02 %
08/16/2019 173 17.50 17.55 2.00 15.55 12.54 %
01/17/2020 327 17.50 17.55 2.15 15.40 13.64 %
01/15/2021 691 17.50 17.55 3.00 14.55 20.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.