Covered Call Candidates for UAL (UAL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UAL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 44,00 43,62 0,70 1,63 % 2,52 %
03/28/2024 11 44,00 43,62 1,00 2,35 % 3,24 %
04/05/2024 19 44,00 43,62 1,32 3,12 % 4,02 %
04/12/2024 26 44,00 43,62 1,55 3,68 % 4,59 %
04/19/2024 33 44,00 43,62 2,14 5,16 % 6,08 %
04/26/2024 40 44,00 43,62 1,94 4,65 % 5,57 %
05/17/2024 61 44,00 43,62 2,84 6,96 % 7,90 %
06/21/2024 96 44,00 43,62 3,55 8,86 % 9,81 %
07/19/2024 124 44,00 43,62 4,05 10,24 % 11,20 %
08/16/2024 152 44,00 43,62 4,55 11,65 % 12,62 %
09/20/2024 187 44,00 43,62 5,05 13,09 % 14,08 %
01/17/2025 306 45,00 43,62 6,25 16,72 % 20,42 %
06/20/2025 460 45,00 43,62 7,90 22,12 % 25,98 %
12/19/2025 642 45,00 43,62 9,00 26,00 % 29,98 %
01/16/2026 670 45,00 43,62 9,95 29,55 % 33,65 %
12/18/2026 1006 45,00 43,62 10,50 31,70 % 35,87 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 43,50 43,62 0,92 42,70 1,87 %
03/28/2024 11 43,50 43,62 1,25 42,37 2,67 %
04/05/2024 19 43,00 43,62 1,65 41,97 2,45 %
04/12/2024 26 43,00 43,62 2,06 41,56 3,46 %
04/19/2024 33 43,00 43,62 2,64 40,98 4,93 %
04/26/2024 40 43,00 43,62 2,44 41,18 4,42 %
05/17/2024 61 43,00 43,62 3,35 40,27 6,78 %
06/21/2024 96 43,00 43,62 4,00 39,62 8,53 %
07/19/2024 124 43,00 43,62 4,55 39,07 10,06 %
08/16/2024 152 43,00 43,62 5,05 38,57 11,49 %
09/20/2024 187 43,00 43,62 5,60 38,02 13,10 %
01/17/2025 306 42,00 43,62 7,75 35,87 17,09 %
06/20/2025 460 42,00 43,62 9,40 34,22 22,74 %
12/19/2025 642 43,00 43,62 10,40 33,22 29,44 %
01/16/2026 670 43,00 43,62 10,90 32,72 31,42 %
12/18/2026 1006 42,00 43,62 12,70 30,92 35,83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.