Covered Call Candidates for United Airlines Holdings Inc (UAL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UAL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 31,00 30,16 1,52 5,31 % 8,24 %
07/24/2020 13 31,00 30,16 2,20 7,87 % 10,87 %
07/31/2020 20 31,00 30,16 2,60 9,43 % 12,48 %
08/07/2020 27 31,00 30,16 3,20 11,87 % 14,99 %
08/14/2020 34 31,00 30,16 1,55 5,42 % 8,35 %
08/21/2020 41 31,00 30,16 3,50 13,13 % 16,28 %
08/28/2020 48 31,00 30,16 2,16 7,71 % 10,71 %
09/18/2020 69 31,00 30,16 4,35 16,85 % 20,11 %
12/18/2020 160 31,00 30,16 6,40 26,94 % 30,47 %
01/15/2021 188 33,00 30,16 6,15 25,61 % 37,44 %
06/18/2021 342 33,00 30,16 7,90 35,49 % 48,25 %
01/21/2022 559 33,00 30,16 10,00 49,60 % 63,69 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 30,00 30,16 1,85 28,31 5,97 %
07/24/2020 13 30,00 30,16 2,51 27,65 8,50 %
07/31/2020 20 30,00 30,16 3,00 27,16 10,46 %
08/07/2020 27 30,00 30,16 3,80 26,36 13,81 %
08/14/2020 34 30,00 30,16 1,70 28,46 5,41 %
08/21/2020 41 30,00 30,16 4,00 26,16 14,68 %
08/28/2020 48 30,00 30,16 3,25 26,91 11,48 %
09/18/2020 69 30,00 30,16 5,10 25,06 19,71 %
12/18/2020 160 30,00 30,16 6,50 23,66 26,80 %
01/15/2021 188 30,00 30,16 7,05 23,11 29,81 %
06/18/2021 342 30,00 30,16 8,85 21,31 40,78 %
01/21/2022 559 30,00 30,16 10,95 19,21 56,17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.