Covered Call Candidates for UAL (UAL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UAL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/10/2023 7 51,00 50,30 0,77 1,55 % 2,97 %
02/17/2023 14 51,00 50,30 1,16 2,36 % 3,79 %
02/24/2023 21 51,00 50,30 1,41 2,88 % 4,32 %
03/03/2023 28 51,00 50,30 1,65 3,39 % 4,83 %
03/10/2023 35 51,00 50,30 1,88 3,88 % 5,33 %
03/17/2023 42 52,50 50,30 1,56 3,20 % 7,71 %
06/16/2023 133 52,50 50,30 3,85 8,29 % 13,02 %
09/15/2023 224 52,50 50,30 5,55 12,40 % 17,32 %
01/19/2024 350 52,50 50,30 7,45 17,39 % 22,52 %
06/21/2024 504 52,50 50,30 9,35 22,83 % 28,21 %
01/17/2025 714 52,50 50,30 11,30 28,97 % 34,62 %
06/20/2025 868 52,50 50,30 12,50 33,07 % 38,89 %
12/19/2025 1050 52,50 50,30 13,80 37,81 % 43,84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/10/2023 7 50,00 50,30 1,25 49,05 1,94 %
02/17/2023 14 50,00 50,30 1,66 48,64 2,80 %
02/24/2023 21 50,00 50,30 1,90 48,40 3,31 %
03/03/2023 28 50,00 50,30 2,16 48,14 3,86 %
03/10/2023 35 50,00 50,30 2,41 47,89 4,41 %
03/17/2023 42 50,00 50,30 2,74 47,56 5,13 %
06/16/2023 133 50,00 50,30 5,10 45,20 10,62 %
09/15/2023 224 50,00 50,30 6,75 43,55 14,81 %
01/19/2024 350 50,00 50,30 8,70 41,60 20,19 %
06/21/2024 504 50,00 50,30 10,60 39,70 25,94 %
01/17/2025 714 50,00 50,30 12,65 37,65 32,80 %
06/20/2025 868 50,00 50,30 13,75 36,55 36,80 %
12/19/2025 1050 50,00 50,30 14,95 35,35 41,44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.