Covered Call Candidates for United Airlines Holdings Inc (UAL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UAL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 89.00 88.47 0.87 0.99 % 1.60 %
12/27/2019 13 89.00 88.47 1.18 1.35 % 1.96 %
01/03/2020 20 89.00 88.47 1.51 1.74 % 2.35 %
01/10/2020 27 89.00 88.47 1.85 2.14 % 2.75 %
01/17/2020 34 90.00 88.47 2.00 2.31 % 4.08 %
01/24/2020 41 89.00 88.47 3.00 3.51 % 4.13 %
01/31/2020 48 89.00 88.47 2.97 3.47 % 4.09 %
03/20/2020 97 90.00 88.47 4.15 4.92 % 6.74 %
06/19/2020 188 90.00 88.47 6.45 7.86 % 9.73 %
01/15/2021 398 90.00 88.47 10.80 13.90 % 15.87 %
01/21/2022 769 90.00 88.47 15.15 20.66 % 22.75 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 88.00 88.47 1.39 87.08 1.06 %
12/27/2019 13 88.00 88.47 1.70 86.77 1.42 %
01/03/2020 20 88.00 88.47 2.04 86.43 1.82 %
01/10/2020 27 88.00 88.47 2.42 86.05 2.27 %
01/17/2020 34 87.50 88.47 3.25 85.22 2.68 %
01/24/2020 41 88.00 88.47 3.55 84.92 3.63 %
01/31/2020 48 88.00 88.47 3.45 85.02 3.51 %
03/20/2020 97 87.50 88.47 5.45 83.02 5.40 %
06/19/2020 188 87.50 88.47 7.75 80.72 8.40 %
01/15/2021 398 87.50 88.47 11.90 76.57 14.27 %
01/21/2022 769 87.50 88.47 16.65 71.82 21.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.