Covered Call Candidates for DVA (DVA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DVA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 140,00 136,85 2,35 1,75 % 4,09 %
05/17/2024 49 140,00 136,85 5,60 4,27 % 6,67 %
06/21/2024 84 140,00 136,85 7,20 5,55 % 7,98 %
07/19/2024 112 140,00 136,85 9,10 7,12 % 9,59 %
10/18/2024 203 140,00 136,85 13,20 10,68 % 13,22 %
01/17/2025 294 140,00 136,85 16,00 13,24 % 15,85 %
01/16/2026 658 140,00 136,85 28,40 26,19 % 29,09 %
12/18/2026 994 140,00 136,85 34,10 33,19 % 36,25 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 135,00 136,85 4,80 132,05 2,23 %
05/17/2024 49 135,00 136,85 8,00 128,85 4,77 %
06/21/2024 84 135,00 136,85 9,70 127,15 6,17 %
07/19/2024 112 135,00 136,85 11,60 125,25 7,78 %
10/18/2024 203 135,00 136,85 15,80 121,05 11,52 %
01/17/2025 294 135,00 136,85 19,60 117,25 15,14 %
01/16/2026 658 135,00 136,85 30,90 105,95 27,42 %
12/18/2026 994 135,00 136,85 37,10 99,75 35,34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.