Covered Call Candidates for MCHP (MCHP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MCHP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/05/2021 3 160,00 158,30 1,01 0,64 % 1,72 %
03/12/2021 10 160,00 158,30 3,00 1,93 % 3,03 %
03/19/2021 17 160,00 158,30 4,15 2,69 % 3,80 %
03/26/2021 24 160,00 158,30 3,50 2,26 % 3,36 %
04/01/2021 30 160,00 158,30 4,25 2,76 % 3,86 %
04/09/2021 38 160,00 158,30 5,70 3,74 % 4,85 %
04/16/2021 45 160,00 158,30 6,55 4,32 % 5,44 %
05/21/2021 80 160,00 158,30 10,45 7,07 % 8,22 %
06/18/2021 108 160,00 158,30 12,30 8,42 % 9,59 %
07/16/2021 136 160,00 158,30 12,35 8,46 % 9,63 %
10/15/2021 227 160,00 158,30 17,65 12,55 % 13,76 %
01/21/2022 325 160,00 158,30 22,35 16,44 % 17,69 %
01/20/2023 689 160,00 158,30 32,50 25,83 % 27,19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/05/2021 3 157,50 158,30 2,84 155,46 1,31 %
03/12/2021 10 157,50 158,30 3,15 155,15 1,51 %
03/19/2021 17 157,50 158,30 5,20 153,10 2,87 %
03/26/2021 24 157,50 158,30 5,00 153,30 2,74 %
04/01/2021 30 157,50 158,30 6,00 152,30 3,41 %
04/09/2021 38 157,50 158,30 7,70 150,60 4,58 %
04/16/2021 45 155,00 158,30 9,00 149,30 3,82 %
05/21/2021 80 155,00 158,30 13,20 145,10 6,82 %
06/18/2021 108 155,00 158,30 13,55 144,75 7,08 %
07/16/2021 136 155,00 158,30 16,10 142,20 9,00 %
10/15/2021 227 155,00 158,30 20,00 138,30 12,08 %
01/21/2022 325 155,00 158,30 23,75 134,55 15,20 %
01/20/2023 689 155,00 158,30 34,65 123,65 25,35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.