Covered Call Candidates for MCHP (MCHP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MCHP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 33 92,50 90,10 2,10 2,39 % 5,11 %
05/17/2024 61 92,50 90,10 3,80 4,40 % 7,18 %
06/21/2024 96 92,50 90,10 4,80 5,63 % 8,44 %
07/19/2024 124 92,50 90,10 5,60 6,63 % 9,47 %
08/16/2024 152 92,50 90,10 6,70 8,03 % 10,91 %
10/18/2024 215 92,50 90,10 8,40 10,28 % 13,22 %
11/15/2024 243 92,50 90,10 9,40 11,65 % 14,62 %
01/17/2025 306 92,50 90,10 10,60 13,33 % 16,35 %
01/16/2026 670 92,50 90,10 14,20 18,71 % 21,87 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 33 90,00 90,10 3,00 87,10 3,33 %
05/17/2024 61 90,00 90,10 4,80 85,30 5,51 %
06/21/2024 96 90,00 90,10 5,80 84,30 6,76 %
07/19/2024 124 90,00 90,10 6,70 83,40 7,91 %
08/16/2024 152 90,00 90,10 7,80 82,30 9,36 %
10/18/2024 215 90,00 90,10 9,50 80,60 11,66 %
11/15/2024 243 90,00 90,10 10,00 80,10 12,36 %
01/17/2025 306 90,00 90,10 11,70 78,40 14,80 %
01/16/2026 670 90,00 90,10 17,20 72,90 23,46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.