Covered Call Candidates for GLW (GLW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 33,00 32,51 0,10 0,31 % 1,82 %
03/28/2024 11 33,00 32,51 0,20 0,62 % 2,14 %
04/05/2024 19 33,00 32,51 0,35 1,09 % 2,61 %
04/12/2024 26 33,00 32,51 0,50 1,56 % 3,09 %
04/19/2024 33 33,00 32,51 0,60 1,88 % 3,42 %
04/26/2024 40 33,00 32,51 0,20 0,62 % 2,14 %
05/17/2024 61 33,00 32,51 1,10 3,50 % 5,06 %
06/21/2024 96 33,00 32,51 1,35 4,33 % 5,91 %
08/16/2024 152 33,00 32,51 1,90 6,21 % 7,81 %
11/15/2024 243 33,00 32,51 2,55 8,51 % 10,15 %
01/17/2025 306 35,00 32,51 1,95 6,38 % 14,53 %
06/20/2025 460 35,00 32,51 2,55 8,51 % 16,82 %
01/16/2026 670 35,00 32,51 3,30 11,30 % 19,82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 32,00 32,51 0,65 31,86 0,44 %
03/28/2024 11 32,00 32,51 0,75 31,76 0,76 %
04/05/2024 19 32,00 32,51 0,85 31,66 1,07 %
04/12/2024 26 32,00 32,51 1,00 31,51 1,56 %
04/19/2024 33 32,00 32,51 1,10 31,41 1,88 %
04/26/2024 40 32,00 32,51 1,25 31,26 2,37 %
05/17/2024 61 32,00 32,51 1,65 30,86 3,69 %
06/21/2024 96 30,00 32,51 3,30 29,21 2,70 %
08/16/2024 152 32,00 32,51 2,50 30,01 6,63 %
11/15/2024 243 32,00 32,51 3,10 29,41 8,81 %
01/17/2025 306 32,00 32,51 3,30 29,21 9,55 %
06/20/2025 460 32,00 32,51 2,70 29,81 7,35 %
01/16/2026 670 32,00 32,51 4,70 27,81 15,07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.