Covered Call Candidates for Corning Incorporated (GLW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 27,00 26,66 0,34 1,29 % 2,58 %
07/24/2020 12 27,00 26,66 0,56 2,15 % 3,45 %
07/31/2020 19 27,00 26,66 0,88 3,41 % 4,73 %
08/07/2020 26 27,00 26,66 1,05 4,10 % 5,43 %
08/14/2020 33 27,00 26,66 1,22 4,80 % 6,13 %
08/21/2020 40 27,00 26,66 1,36 5,38 % 6,72 %
08/28/2020 47 27,00 26,66 1,33 5,25 % 6,59 %
09/18/2020 68 27,00 26,66 1,58 6,30 % 7,66 %
11/20/2020 131 27,00 26,66 2,19 8,95 % 10,34 %
01/15/2021 187 28,00 26,66 2,19 8,95 % 14,43 %
02/19/2021 222 27,00 26,66 2,78 11,64 % 13,07 %
01/21/2022 558 27,00 26,66 2,00 8,11 % 9,49 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 26,50 26,66 0,60 26,06 1,69 %
07/24/2020 12 26,50 26,66 0,81 25,85 2,51 %
07/31/2020 19 26,50 26,66 1,16 25,50 3,92 %
08/07/2020 26 26,50 26,66 1,34 25,32 4,66 %
08/14/2020 33 26,50 26,66 1,48 25,18 5,24 %
08/21/2020 40 26,00 26,66 1,90 24,76 5,01 %
08/28/2020 47 26,50 26,66 1,59 25,07 5,70 %
09/18/2020 68 26,00 26,66 2,14 24,52 6,04 %
11/20/2020 131 26,00 26,66 2,72 23,94 8,60 %
01/15/2021 187 25,00 26,66 3,55 23,11 8,18 %
02/19/2021 222 26,00 26,66 3,40 23,26 11,78 %
01/21/2022 558 25,00 26,66 5,05 21,61 15,69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.