Covered Call Candidates for GLW (GLW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/05/2021 3 39,50 39,49 0,41 1,05 % 1,07 %
03/12/2021 10 39,50 39,49 0,63 1,62 % 1,65 %
03/19/2021 17 39,50 39,49 0,96 2,49 % 2,52 %
03/26/2021 24 39,50 39,49 1,12 2,92 % 2,95 %
04/01/2021 30 39,50 39,49 1,27 3,32 % 3,35 %
04/09/2021 38 39,50 39,49 1,40 3,68 % 3,70 %
04/16/2021 45 40,00 39,49 1,46 3,84 % 5,18 %
05/21/2021 80 40,00 39,49 2,19 5,87 % 7,24 %
08/20/2021 171 40,00 39,49 2,67 7,25 % 8,64 %
01/21/2022 325 40,00 39,49 4,40 12,54 % 13,99 %
01/20/2023 689 40,00 39,49 5,65 16,70 % 18,20 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/05/2021 3 39,00 39,49 0,69 38,80 0,52 %
03/12/2021 10 39,00 39,49 0,74 38,75 0,65 %
03/19/2021 17 39,00 39,49 1,29 38,20 2,09 %
03/26/2021 24 39,00 39,49 1,45 38,04 2,52 %
04/01/2021 30 39,00 39,49 1,52 37,97 2,71 %
04/09/2021 38 39,00 39,49 1,67 37,82 3,12 %
04/16/2021 45 39,00 39,49 1,89 37,60 3,72 %
05/21/2021 80 39,00 39,49 2,68 36,81 5,95 %
08/20/2021 171 39,00 39,49 3,65 35,84 8,82 %
01/21/2022 325 37,00 39,49 5,65 33,84 9,34 %
01/20/2023 689 37,00 39,49 6,15 33,34 10,98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.