Covered Call Candidates for PPG INDS INC (PPG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PPG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 6 105.00 104.30 0.75 0.72 % 1.40 %
07/06/2018 13 105.00 104.30 1.05 1.02 % 1.69 %
07/13/2018 20 105.00 104.30 1.35 1.31 % 1.99 %
07/20/2018 27 105.00 104.30 2.10 2.05 % 2.74 %
07/27/2018 34 105.00 104.30 2.25 2.20 % 2.89 %
08/03/2018 41 105.00 104.30 2.35 2.31 % 2.99 %
08/17/2018 55 105.00 104.30 2.95 2.91 % 3.60 %
11/16/2018 146 105.00 104.30 4.90 4.93 % 5.63 %
01/18/2019 209 105.00 104.30 6.30 6.43 % 7.14 %
02/15/2019 237 105.00 104.30 6.80 6.97 % 7.69 %
01/17/2020 573 105.00 104.30 11.70 12.63 % 13.39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 6 104.00 104.30 1.25 103.05 0.92 %
07/06/2018 13 104.00 104.30 1.55 102.75 1.22 %
07/13/2018 20 104.00 104.30 1.85 102.45 1.51 %
07/20/2018 27 104.00 104.30 2.65 101.65 2.31 %
07/27/2018 34 104.00 104.30 2.75 101.55 2.41 %
08/03/2018 41 104.00 104.30 2.90 101.40 2.56 %
08/17/2018 55 100.00 104.30 6.00 98.30 1.73 %
11/16/2018 146 100.00 104.30 7.80 96.50 3.63 %
01/18/2019 209 100.00 104.30 9.10 95.20 5.04 %
02/15/2019 237 100.00 104.30 9.40 94.90 5.37 %
01/17/2020 573 100.00 104.30 14.00 90.30 10.74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.