Covered Call Candidates for PPG Industries, Inc. (PPG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PPG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/26/2019 7 117.00 116.60 0.60 0.52 % 0.86 %
08/02/2019 14 117.00 116.60 2.00 1.75 % 2.09 %
08/09/2019 21 117.00 116.60 2.20 1.92 % 2.27 %
08/16/2019 28 120.00 116.60 1.20 1.04 % 3.99 %
08/23/2019 35 117.00 116.60 2.55 2.24 % 2.59 %
08/30/2019 42 117.00 116.60 2.65 2.33 % 2.68 %
11/15/2019 119 120.00 116.60 2.85 2.51 % 5.49 %
01/17/2020 182 120.00 116.60 5.00 4.48 % 7.53 %
02/21/2020 217 120.00 116.60 6.20 5.62 % 8.70 %
01/15/2021 546 120.00 116.60 9.50 8.87 % 12.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/26/2019 7 116.00 116.60 1.05 115.55 0.39 %
08/02/2019 14 116.00 116.60 1.25 115.35 0.56 %
08/09/2019 21 116.00 116.60 1.25 115.35 0.56 %
08/16/2019 28 115.00 116.60 3.60 113.00 1.77 %
08/23/2019 35 116.00 116.60 3.00 113.60 2.11 %
08/30/2019 42 116.00 116.60 1.85 114.75 1.09 %
11/15/2019 119 115.00 116.60 6.30 110.30 4.26 %
01/17/2020 182 115.00 116.60 7.50 109.10 5.41 %
02/21/2020 217 115.00 116.60 8.10 108.50 5.99 %
01/15/2021 546 115.00 116.60 11.80 104.80 9.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.