Covered Call Candidates for PPG Industries, Inc. (PPG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PPG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/01/2019 5 112.00 111.43 0.65 0.59 % 1.10 %
03/08/2019 12 112.00 111.43 1.15 1.04 % 1.56 %
03/15/2019 19 112.00 111.43 1.60 1.46 % 1.98 %
03/22/2019 26 112.00 111.43 1.90 1.73 % 2.26 %
03/29/2019 33 112.00 111.43 2.15 1.97 % 2.49 %
04/05/2019 40 112.00 111.43 2.50 2.30 % 2.82 %
04/18/2019 53 115.00 111.43 1.75 1.60 % 4.85 %
05/17/2019 82 115.00 111.43 3.20 2.96 % 6.26 %
08/16/2019 173 115.00 111.43 5.00 4.70 % 8.05 %
01/17/2020 327 115.00 111.43 7.70 7.42 % 10.86 %
01/15/2021 691 115.00 111.43 10.00 9.86 % 13.38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/01/2019 5 111.00 111.43 1.20 110.23 0.70 %
03/08/2019 12 111.00 111.43 1.70 109.73 1.16 %
03/15/2019 19 111.00 111.43 2.15 109.28 1.57 %
03/22/2019 26 111.00 111.43 2.50 108.93 1.90 %
03/29/2019 33 111.00 111.43 2.80 108.63 2.18 %
04/05/2019 40 111.00 111.43 3.10 108.33 2.46 %
04/18/2019 53 110.00 111.43 4.80 106.63 3.16 %
05/17/2019 82 110.00 111.43 5.60 105.83 3.94 %
08/16/2019 173 110.00 111.43 7.40 104.03 5.74 %
01/17/2020 327 110.00 111.43 10.10 101.33 8.56 %
01/15/2021 691 110.00 111.43 12.50 98.93 11.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.