Covered Call Candidates for PPG INDS INC (PPG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PPG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 1 107.00 106.85 0.65 0.61 % 0.75 %
08/24/2018 8 107.00 106.85 1.20 1.14 % 1.28 %
08/31/2018 15 107.00 106.85 1.55 1.47 % 1.61 %
09/07/2018 22 107.00 106.85 1.90 1.81 % 1.95 %
09/14/2018 29 107.00 106.85 2.20 2.10 % 2.25 %
09/21/2018 36 110.00 106.85 1.20 1.14 % 4.12 %
09/28/2018 43 107.00 106.85 2.75 2.64 % 2.79 %
11/16/2018 92 110.00 106.85 2.85 2.74 % 5.77 %
01/18/2019 155 110.00 106.85 4.30 4.19 % 7.26 %
02/15/2019 183 110.00 106.85 4.90 4.81 % 7.90 %
01/17/2020 519 110.00 106.85 10.40 10.78 % 14.05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 1 106.00 106.85 1.20 105.65 0.33 %
08/24/2018 8 106.00 106.85 1.80 105.05 0.90 %
08/31/2018 15 106.00 106.85 2.20 104.65 1.29 %
09/07/2018 22 106.00 106.85 2.50 104.35 1.58 %
09/14/2018 29 106.00 106.85 2.80 104.05 1.87 %
09/21/2018 36 105.00 106.85 3.70 103.15 1.79 %
09/28/2018 43 106.00 106.85 3.30 103.55 2.37 %
11/16/2018 92 105.00 106.85 5.40 101.45 3.50 %
01/18/2019 155 105.00 106.85 7.00 99.85 5.16 %
02/15/2019 183 105.00 106.85 7.60 99.25 5.79 %
01/17/2020 519 105.00 106.85 12.30 94.55 11.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.